Dark

Check out our API

BRKB20260508P410
BRK.B May 8 2026 410.00 Put (BRKB260508P00410000)
option OPRA

Expired

May 7, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.0100	0.0100	0.0100	0.0100	-50.000%	4	217	0.000%
2026-05-06	0.2000	0.2000	0.0100	0.0200	+100.000%	34	217	-50.000%
2026-05-05	0.0800	0.1200	0.0100	0.0100	-87.500%	16	196	0.000%
2026-05-04	0.0100	0.1500	0.0100	0.0800	-33.333%	46	189	-87.500%
2026-05-01	0.1500	0.2700	0.1100	0.1200	-69.231%	64	108	-91.667%
2026-04-27	0.3900	0.3900	0.3900	0.3900	+56.000%	1	108	-97.436%
2026-04-24	0.3000	0.3000	0.2500	0.2500	-48.980%	27	109	-96.000%
2026-04-23	0.3200	0.4900	0.3100	0.4900	+88.462%	57	125	-97.959%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-23.529%	1	177	-96.154%
2026-04-20	0.3400	0.3400	0.3400	0.3400	-2.857%	1	176	-97.059%
2026-04-17	0.3200	0.3600	0.2800	0.3500	-12.500%	175	175	-97.143%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4	-97.500%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-59.091%	1	4	-97.778%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-42.105%	3	4	-99.091%
2026-03-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-99.474%

Share