Dark

BP20280121P40
BP Jan 21 2028 40.00 Put (BP280121P00040000)
option OPRA

EOD

Jul 23, 2026

4.29-14.200%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2900	4.2900	4.2900	4.2900	-14.200%	1	1,164	0.000%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,164	-14.200%
2026-07-14	5.1500	5.1500	5.1500	5.1500	-16.260%	5	1,162	-16.699%
2026-07-10	6.1500	6.1500	6.1500	6.1500	-3.605%	4	1,167	-30.244%
2026-07-09	6.3500	6.3800	6.3500	6.3800	+5.107%	4	1,163	-32.759%
2026-07-08	6.0500	6.0700	6.0500	6.0700	-4.409%	4	1,159	-29.325%
2026-07-07	6.3500	6.3500	6.3500	6.3500	-10.940%	5	1,155	-32.441%
2026-07-02	6.9500	7.1300	6.9500	7.1300	-4.933%	14	1,144	-39.832%
2026-07-01	7.4500	7.5000	7.4500	7.5000	+4.895%	4	1,144	-42.800%
2026-06-30	7.1500	7.2000	7.1000	7.1500	+6.716%	204	1,140	-40.000%
2026-06-25	7.0000	7.0000	6.7000	6.7000	+7.200%	3	1,124	-35.970%
2026-06-18	6.2500	6.2500	6.2500	6.2500	+15.741%	182	1,286	-31.360%
2026-06-17	5.4000	5.4000	5.4000	5.4000	+0.935%	86	1,286	-20.556%
2026-06-16	5.3500	5.3500	5.3500	5.3500	-1.835%	108	1,331	-19.813%
2026-06-15	5.4500	5.4500	5.4500	5.4500	+10.101%	34	1,397	-21.284%
2026-06-11	4.7000	4.9500	4.7000	4.9500	+6.452%	2	1,428	-13.333%
2026-06-08	4.6500	4.6500	4.6500	4.6500	+1.528%	2	1,429	-7.742%
2026-06-04	4.5800	4.5800	4.5800	4.5800	-6.531%	1	1,427	-6.332%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-5.405%	1	1,428	-12.449%
2026-05-26	5.0000	5.2000	5.0000	5.1800	+14.856%	6	1,429	-17.181%
2026-05-22	4.5100	4.5100	4.5100	4.5100	+6.872%	1	1,426	-4.878%
2026-05-20	4.2000	4.2200	4.2000	4.2200	-7.253%	11	1,426	+1.659%
2026-05-15	4.6500	4.6500	4.4500	4.5500	-0.871%	8	1,426	-5.714%
2026-05-14	4.5400	4.5900	4.5400	4.5900	-0.217%	6	1,432	-6.536%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-7.071%	2	1,429	-6.739%
2026-05-08	4.9000	4.9500	4.9000	4.9500	+37.500%	3	1,429	-13.333%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-10.000%	3	1,428	+19.167%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-6.977%	15	1,431	+7.250%
2026-04-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,416	-0.233%
2026-04-22	4.3500	4.3500	4.3000	4.3000	+7.500%	3	1,415	-0.233%
2026-04-16	4.1200	4.1200	4.0000	4.0000	-5.882%	15	1,413	+7.250%
2026-04-09	4.2500	4.2500	4.2500	4.2500	+0.950%	24	1,412	+0.941%
2026-04-07	4.2000	4.3400	4.2000	4.2100	-3.218%	114	1,388	+1.900%
2026-04-06	4.3500	4.3500	4.2700	4.3500	+4.819%	44	1,292	-1.379%
2026-03-30	4.1500	4.1500	4.1500	4.1500	-3.488%	34	1,269	+3.373%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+3.614%	1	1,236	-0.233%
2026-03-26	4.3500	4.3500	4.1500	4.1500	-13.721%	11	1,236	+3.373%
2026-03-24	4.8000	4.8100	4.8000	4.8100	+10.575%	101	1,225	-10.811%
2026-03-19	4.2000	4.3500	4.2000	4.3500	-5.435%	105	1,224	-1.379%
2026-03-18	4.6000	4.6000	4.6000	4.6000	-3.158%	1	1,228	-6.739%
2026-03-17	4.8000	4.8000	4.7500	4.7500	-5.941%	126	1,229	-9.684%
2026-03-16	5.0500	5.0500	5.0500	5.0500	-0.980%	5	1,225	-15.050%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-2.857%	4	1,230	-15.882%
2026-03-12	5.3300	5.3300	5.2500	5.2500	-12.500%	152	1,230	-18.286%
2026-03-09	6.0300	6.0300	6.0000	6.0000	-1.153%	10	1,258	-28.500%
2026-03-06	6.2000	6.2000	6.0700	6.0700	-6.182%	38	1,258	-29.325%
2026-03-05	6.4700	6.4700	6.4700	6.4700	-4.853%	15	1,269	-33.694%
2026-03-04	7.0000	7.0000	6.7700	6.8000	+6.250%	320	1,254	-36.912%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-1.538%	65	934	-32.969%
2026-03-02	6.8000	6.8000	6.4500	6.5000	-3.704%	16	869	-34.000%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-0.735%	12	866	-36.444%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-10.526%	5	859	-36.912%
2026-02-17	7.6000	7.6000	7.6000	7.6000	+1.333%	10	854	-43.553%
2026-02-13	7.5000	7.5000	7.5000	7.5000	0.000%	2	847	-42.800%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+15.031%	1	847	-42.800%
2026-02-09	6.5000	6.5200	6.4500	6.5200	-7.518%	7	846	-34.202%
2026-02-05	7.1000	7.1000	7.0500	7.0500	+4.290%	3	845	-39.149%
2026-02-03	6.8300	6.8300	6.7600	6.7600	-4.249%	10	844	-36.538%
2026-02-02	7.0600	7.0600	7.0600	7.0600	+2.319%	1	834	-39.235%
2026-01-29	6.7000	7.0000	6.7000	6.9000	-3.497%	18	834	-37.826%
2026-01-28	7.2000	7.2000	7.1500	7.1500	-5.921%	11	834	-40.000%
2026-01-26	7.6600	7.6600	7.6000	7.6000	-1.299%	7	828	-43.553%
2026-01-23	7.7000	7.7000	7.7000	7.7000	-7.229%	1	821	-44.286%
2026-01-14	8.3000	8.3000	8.3000	8.3000	-1.190%	3	822	-48.313%
2026-01-13	9.0000	9.0000	8.4000	8.4000	-8.696%	529	823	-48.929%
2026-01-06	9.2000	9.2000	9.2000	9.2000	+5.143%	20	334	-53.370%
2026-01-05	8.7500	8.7500	8.7500	8.7500	+9.375%	1	314	-50.971%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-6.977%	1	314	-46.375%
2025-12-09	8.6000	8.6000	8.6000	8.6000	+19.444%	8	314	-50.116%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-1.370%	5	306	-40.417%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-2.667%	3	311	-41.233%
2025-11-10	7.5000	7.5000	7.5000	7.5000	-8.537%	5	308	-42.800%
2025-11-06	8.2000	8.2000	8.2000	8.2000	-1.205%	1	303	-47.683%
2025-11-05	8.3000	8.3000	8.3000	8.3000	-5.575%	2	302	-48.313%
2025-10-31	8.7900	8.7900	8.7900	8.7900	-2.873%	2	300	-51.195%
2025-10-24	9.0500	9.0500	9.0500	9.0500	-9.319%	5	298	-52.597%
2025-10-21	9.9800	9.9800	9.9800	9.9800	+14.057%	3	293	-57.014%
2025-09-18	8.7600	8.7600	8.7500	8.7500	-3.846%	289	290	-50.971%
2025-09-16	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-52.857%