Dark

BP20280121P35
BP Jan 21 2028 35.00 Put (BP280121P00035000)
option OPRA

EOD

Jul 23, 2026

2.53-19.683%(-0.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5000	2.5300	2.5000	2.5300	-19.683%	6	1,668	0.000%
2026-07-14	3.1500	3.1500	3.1500	3.1500	-14.402%	11	1,674	-19.683%
2026-07-08	3.6800	3.6800	3.6800	3.6800	-20.000%	1	1,665	-31.250%
2026-07-01	4.6500	4.6500	4.6000	4.6000	+9.785%	3	1,665	-45.000%
2026-06-29	4.1900	4.1900	4.1900	4.1900	-4.119%	5	1,662	-39.618%
2026-06-26	4.1800	4.3700	4.1800	4.3700	+7.901%	2	1,662	-42.105%
2026-06-25	4.2000	4.2500	4.0500	4.0500	+9.459%	338	1,661	-37.531%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-1.596%	1	1,403	-31.622%
2026-06-18	3.7600	3.7600	3.7600	3.7600	+16.049%	1	1,402	-32.713%
2026-06-15	3.2400	3.2400	3.2400	3.2400	+12.111%	1	1,402	-21.914%
2026-06-08	2.8900	2.8900	2.8900	2.8900	+3.957%	4	1,403	-12.457%
2026-06-04	2.7800	2.7800	2.7800	2.7800	-2.456%	3	1,403	-8.993%
2026-06-02	2.8600	2.8600	2.8500	2.8500	-3.390%	300	1,400	-11.228%
2026-06-01	2.9300	2.9500	2.9300	2.9500	-3.595%	8	1,400	-14.237%
2026-05-29	3.0600	3.0600	3.0600	3.0600	-10.000%	30	1,397	-17.320%
2026-05-27	3.4000	3.4000	3.4000	3.4000	+36.000%	1	1,367	-25.588%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,366	+1.200%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,377	+5.417%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-17.492%	10	1,377	+1.200%
2026-05-08	2.9900	3.0300	2.9900	3.0300	+1.000%	2	1,377	-16.502%
2026-05-07	3.0600	3.0600	3.0000	3.0000	+7.143%	13	1,377	-15.667%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+8.108%	69	1,370	-9.643%
2026-05-01	2.5900	2.5900	2.5900	2.5900	-1.521%	1	1,439	-2.317%
2026-04-28	2.6300	2.6300	2.6300	2.6300	-3.309%	1	1,439	-3.802%
2026-04-27	2.7000	2.7500	2.7000	2.7200	+0.741%	68	1,439	-6.985%
2026-04-22	2.7000	2.7000	2.7000	2.7000	-5.923%	10	1,429	-6.296%
2026-04-21	2.8700	2.8700	2.8700	2.8700	-2.381%	3	1,439	-11.847%
2026-04-20	2.9400	2.9400	2.9400	2.9400	-7.256%	2	1,439	-13.946%
2026-04-17	3.0500	3.2000	3.0500	3.1700	+23.828%	31	1,439	-20.189%
2026-04-16	2.5600	2.5600	2.5600	2.5600	-3.396%	1	1,420	-1.172%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,420	-4.528%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+4.317%	2	1,419	-12.759%
2026-03-31	2.6400	2.7800	2.6400	2.7800	+6.923%	15	1,420	-8.993%
2026-03-27	2.6000	2.6000	2.6000	2.6000	+1.167%	20	1,410	-2.692%
2026-03-26	2.5700	2.5700	2.5700	2.5700	-13.758%	110	1,390	-1.556%
2026-03-24	2.9800	2.9800	2.9800	2.9800	-7.740%	1	1,280	-15.101%
2026-03-23	3.2300	3.2300	3.2300	3.2300	+7.667%	1	1,280	-21.672%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,280	-15.667%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-2.527%	262	1,279	-6.296%
2026-03-18	2.7700	2.7700	2.7700	2.7700	-3.147%	2	1,278	-8.664%
2026-03-17	2.7700	2.8900	2.7700	2.8600	-9.206%	62	1,278	-11.538%
2026-03-16	3.1100	3.2200	3.1100	3.1500	-1.869%	20	1,220	-19.683%
2026-03-13	3.2200	3.2200	3.2100	3.2100	-5.588%	6	1,230	-21.184%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-10.526%	13	1,234	-25.588%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+2.426%	16	1,234	-33.421%
2026-03-09	3.7100	3.7100	3.7100	3.7100	-3.636%	10	1,220	-31.806%
2026-03-06	3.8500	3.8500	3.8500	3.8500	-6.098%	6	1,215	-34.286%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+7.895%	8	1,215	-38.293%
2026-03-02	3.8000	3.8000	3.7500	3.8000	-7.317%	107	1,207	-33.421%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-6.393%	10	1,209	-38.293%
2026-02-20	4.3800	4.3800	4.3800	4.3800	+6.829%	2	1,209	-42.237%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-5.747%	3	1,211	-38.293%
2026-02-18	4.3500	4.3500	4.3500	4.3500	-9.375%	10	1,208	-41.839%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+1.053%	1	1,209	-47.292%
2026-02-12	4.6500	4.8000	4.6500	4.7500	+13.095%	129	1,209	-46.737%
2026-02-11	4.1000	4.2500	4.1000	4.2000	-10.064%	128	1,149	-39.762%
2026-02-10	4.8800	4.9500	4.6700	4.6700	+12.530%	14	1,109	-45.824%
2026-02-03	4.3500	4.3500	4.1400	4.1500	-6.109%	66	1,099	-39.036%
2026-01-30	4.4200	4.4200	4.4200	4.4200	+4.492%	7	1,093	-42.760%
2026-01-29	4.2300	4.2300	4.2300	4.2300	-6.000%	1	1,086	-40.189%
2026-01-27	4.6000	4.6000	4.5000	4.5000	-6.250%	10	1,085	-43.778%
2026-01-23	4.8000	4.8000	4.7500	4.8000	-11.111%	51	1,075	-47.292%
2026-01-14	5.4200	5.4200	5.4000	5.4000	-5.263%	2	1,093	-53.148%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-4.682%	8	1,091	-55.614%
2026-01-12	6.1500	6.1500	5.9800	5.9800	-1.157%	20	1,090	-57.692%
2026-01-09	6.0500	6.0500	6.0500	6.0500	-3.968%	45	1,090	-58.182%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+22.330%	1	1,052	-59.841%
2026-01-05	5.7500	5.8600	4.7500	5.1500	-6.364%	6	1,052	-50.874%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-2.655%	66	1,052	-54.000%
2025-12-30	5.6500	5.6500	5.6500	5.6500	-0.877%	33	987	-55.221%
2025-12-23	5.7000	5.7000	5.7000	5.7000	-0.870%	1	955	-55.614%
2025-12-16	5.7500	5.7500	5.7500	5.7500	+10.577%	100	954	-56.000%
2025-12-12	5.2000	5.2000	5.2000	5.2000	+1.563%	24	854	-51.346%
2025-12-11	5.1000	5.1200	5.1000	5.1200	-0.583%	3	830	-50.586%
2025-12-10	5.1500	5.1500	5.1500	5.1500	+3.000%	2	827	-50.874%
2025-12-05	4.9000	5.0000	4.7000	5.0000	+8.932%	8	825	-49.400%
2025-12-04	4.6000	4.6000	4.5900	4.5900	-0.217%	6	824	-44.880%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-5.155%	70	824	-45.000%
2025-12-01	4.8500	4.8500	4.8500	4.8500	-9.346%	1	793	-47.835%
2025-11-24	5.3500	5.3500	5.3500	5.3500	+12.632%	1	793	-52.710%
2025-11-11	4.7900	4.8000	4.7100	4.7500	-1.042%	259	591	-46.737%
2025-11-10	5.0500	5.0500	4.8000	4.8000	-9.434%	204	591	-47.292%
2025-11-05	5.6000	5.6000	5.3000	5.3000	-1.852%	8	587	-52.264%
2025-11-04	5.8000	5.8000	5.4000	5.4000	-6.087%	2	581	-53.148%
2025-11-03	5.8000	5.8400	5.7500	5.7500	-4.167%	45	537	-56.000%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+0.840%	1	537	-57.833%
2025-10-29	5.9500	5.9500	5.9500	5.9500	-1.653%	1	536	-57.479%
2025-10-24	5.9000	6.0500	5.9000	6.0500	-9.295%	5	535	-58.182%
2025-10-21	6.7000	6.7000	6.6700	6.6700	+14.605%	2	530	-62.069%
2025-10-06	5.8200	5.8200	5.8200	5.8200	-5.366%	1	530	-56.529%
2025-10-02	6.0600	6.1500	6.0600	6.1500	+9.626%	15	529	-58.862%
2025-09-29	5.6100	5.6100	5.6100	5.6100	+2.000%	250	514	-54.902%
2025-09-24	5.5000	5.5000	5.5000	5.5000	-1.961%	5	264	-54.000%
2025-09-23	5.6100	5.6100	5.6100	5.6100	-4.103%	1	269	-54.902%
2025-09-22	5.8500	5.8500	5.8500	5.8500	+2.094%	5	268	-56.752%
2025-09-18	5.7300	5.7300	5.7300	5.7300	-3.535%	261	263	-55.846%
2025-09-16	6.0100	6.0100	5.9400	5.9400	0.000%	2	2	-57.407%