Dark

BP20280121P30
BP Jan 21 2028 30.00 Put (BP280121P00030000)
option OPRA

EOD

Sep 15, 2026

0.9900-4.808%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9900	0.9900	0.9900	0.9900	-4.808%	1	178	0.000%
2026-09-11	1.0400	1.0400	1.0400	1.0400	-0.952%	1	179	-4.808%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-4.545%	2	178	-5.714%
2026-09-09	1.0500	1.1200	1.0500	1.1000	0.000%	4	176	-10.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-15.385%	1	176	-10.000%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-9.091%	2	176	-23.846%
2026-08-28	1.4300	1.4300	1.4300	1.4300	+12.598%	1	174	-30.769%
2026-08-24	1.2700	1.2700	1.2700	1.2700	+7.627%	3	175	-22.047%
2026-08-20	1.1800	1.1800	1.1800	1.1800	-5.600%	2	178	-16.102%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-10.072%	1	177	-20.800%
2026-08-14	1.3100	1.3900	1.3100	1.3900	-6.711%	18	177	-28.777%
2026-08-05	1.4900	1.4900	1.4900	1.4900	-1.974%	1	160	-33.557%
2026-08-04	1.5400	1.5400	1.5200	1.5200	+9.353%	2	160	-34.868%
2026-07-29	1.3900	1.3900	1.3900	1.3900	-7.333%	3	158	-28.777%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-11.765%	1	156	-34.000%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-14.573%	2	155	-41.765%
2026-07-08	1.9900	1.9900	1.9900	1.9900	-22.868%	1	153	-50.251%
2026-07-01	2.5800	2.5800	2.5800	2.5800	+11.207%	1	153	-61.628%
2026-06-29	2.3200	2.3200	2.3200	2.3200	+10.476%	5	153	-57.328%
2026-06-18	2.1000	2.1000	2.1000	2.1000	+13.514%	2	153	-52.857%
2026-06-17	1.8600	1.8600	1.8000	1.8500	-2.632%	13	153	-46.486%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+13.772%	34	157	-47.895%
2026-06-05	1.6700	1.6700	1.6700	1.6700	+9.150%	2	133	-40.719%
2026-06-03	1.5300	1.5300	1.5300	1.5300	-15.000%	30	134	-35.294%
2026-05-26	1.7500	1.8000	1.7500	1.8000	+25.874%	15	104	-45.000%
2026-05-18	1.4300	1.4300	1.4300	1.4300	-3.378%	1	99	-30.769%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+2.069%	5	100	-33.108%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-8.228%	1	105	-31.724%
2026-04-22	1.5800	1.5800	1.5800	1.5800	-5.952%	1	106	-37.342%
2026-04-21	1.6800	1.6800	1.6800	1.6800	+12.000%	1	107	-41.071%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-8.537%	1	107	-34.000%
2026-04-14	1.6400	1.6400	1.6400	1.6400	-18.000%	1	108	-39.634%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+21.212%	5	109	-50.500%
2026-04-07	1.6500	1.6500	1.6500	1.6500	+10.000%	1	114	-40.000%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-9.091%	1	114	-34.000%
2026-03-25	1.6500	1.6500	1.6500	1.6500	-12.234%	2	114	-40.000%
2026-03-23	1.8800	1.8800	1.8800	1.8800	+7.429%	1	114	-47.340%
2026-03-20	1.6400	1.7500	1.6400	1.7500	+7.362%	18	113	-43.429%
2026-03-19	1.6300	1.6300	1.6300	1.6300	-4.118%	1	122	-39.264%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-7.609%	2	123	-41.765%
2026-03-16	1.8400	1.8400	1.8400	1.8400	-5.155%	2	122	-46.196%
2026-03-11	1.9200	1.9400	1.9200	1.9400	-13.778%	78	122	-48.969%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+7.143%	10	144	-56.000%
2026-03-06	2.2200	2.2200	2.0400	2.1000	-10.638%	66	134	-52.857%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+0.427%	5	106	-57.872%
2026-02-27	2.3400	2.3400	2.3400	2.3400	-5.645%	10	111	-57.692%
2026-02-20	2.4800	2.4800	2.4800	2.4800	+1.639%	5	101	-60.081%
2026-02-19	2.3500	2.4400	2.3500	2.4400	-2.400%	9	101	-59.426%
2026-02-18	2.4800	2.5000	2.4800	2.5000	+9.170%	9	108	-60.400%
2026-02-09	2.2500	2.2900	2.2500	2.2900	-10.196%	5	113	-56.769%
2026-02-05	2.5500	2.5500	2.5500	2.5500	+7.143%	2	113	-61.176%
2026-02-03	2.4600	2.4600	2.3800	2.3800	-7.031%	14	113	-58.403%
2026-01-28	2.5700	2.5700	2.5600	2.5600	+2.400%	3	110	-61.328%
2026-01-27	2.5200	2.5200	2.5000	2.5000	-6.716%	3	108	-60.400%
2026-01-26	2.7500	2.7500	2.6800	2.6800	-8.532%	37	107	-63.060%
2026-01-21	2.9300	2.9300	2.9300	2.9300	-16.286%	10	107	-66.212%
2026-01-12	3.6500	3.6500	3.5000	3.5000	-3.581%	12	117	-71.714%
2026-01-08	3.6300	3.6300	3.6300	3.6300	-3.200%	10	105	-72.727%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+11.940%	2	95	-73.600%
2026-01-06	3.3500	3.3500	3.3500	3.3500	+3.077%	10	93	-70.448%
2026-01-05	3.1000	3.4000	3.1000	3.2500	-4.130%	29	63	-69.538%
2025-12-24	3.3900	3.3900	3.3900	3.3900	+2.727%	5	63	-70.796%
2025-12-17	3.3000	3.3000	3.3000	3.3000	+11.864%	1	63	-70.000%
2025-12-11	2.9500	2.9500	2.9500	2.9500	+2.787%	1	62	-66.441%
2025-12-05	2.8300	2.8700	2.8300	2.8700	+0.702%	3	62	-65.505%
2025-12-01	2.8500	2.8500	2.8500	2.8500	-7.468%	10	61	-65.263%
2025-11-19	3.0800	3.0800	3.0800	3.0800	+5.842%	1	61	-67.857%
2025-11-18	2.9100	2.9100	2.9100	2.9100	-2.676%	1	60	-65.979%
2025-11-13	2.8800	3.0000	2.8800	2.9900	-6.563%	7	60	-66.890%
2025-11-05	3.3500	3.3500	3.2000	3.2000	-9.859%	2	54	-69.063%
2025-11-03	3.5500	3.5500	3.5500	3.5500	0.000%	1	53	-72.113%
2025-10-31	3.5700	3.5700	3.5500	3.5500	-1.389%	35	53	-72.113%
2025-10-24	3.6000	3.6000	3.6000	3.6000	-11.111%	2	26	-72.500%
2025-10-21	4.0500	4.0500	4.0500	4.0500	-2.644%	1	25	-75.556%
2025-10-20	4.1600	4.1600	4.1600	4.1600	-0.952%	2	24	-76.202%
2025-10-17	4.2000	4.2000	4.2000	4.2000	-1.869%	1	22	-76.429%
2025-10-16	4.2800	4.2800	4.2800	4.2800	+9.463%	1	21	-76.869%
2025-10-10	3.9800	3.9800	3.9100	3.9100	+8.611%	2	20	-74.680%
2025-10-03	3.6000	3.6000	3.6000	3.6000	-1.370%	1	18	-72.500%
2025-10-02	3.6500	3.6500	3.6500	3.6500	+17.742%	10	17	-72.877%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-5.199%	1	11	-68.065%
2025-09-25	3.2700	3.2700	3.2700	3.2700	+0.615%	4	10	-69.725%
2025-09-24	3.2500	3.2500	3.2500	3.2500	-9.471%	5	10	-69.538%
2025-09-19	3.6300	3.6300	3.5900	3.5900	-0.278%	4	5	-72.423%
2025-09-16	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-72.500%