Dark

BP20280121C55
BP Jan 21 2028 55.00 Call (BP280121C00055000)
option OPRA

EOD

Sep 16, 2026

3.30-11.051%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.2600	3.3000	3.2600	3.3000	-11.051%	2	7,169	0.000%
2026-09-15	3.7100	3.7100	3.7100	3.7100	+6.000%	1	7,168	-11.051%
2026-09-14	3.6500	3.6500	3.5000	3.5000	+4.478%	4	7,167	-5.714%
2026-09-10	3.3500	3.3500	3.3500	3.3500	+34.000%	1	7,165	-1.493%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-9.091%	13	7,166	+32.000%
2026-09-01	2.5500	2.7500	2.5500	2.7500	+19.565%	3	7,166	+20.000%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+13.861%	1	7,164	+43.478%
2026-08-27	2.0400	2.0400	2.0200	2.0200	-20.472%	6	7,163	+63.366%
2026-08-24	2.5400	2.5400	2.5400	2.5400	-18.065%	80	7,163	+29.921%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+1.974%	1	7,083	+6.452%
2026-08-20	3.0000	3.1000	3.0000	3.0400	+18.750%	7	7,084	+8.553%
2026-08-19	2.6700	2.6700	2.5600	2.5600	+19.626%	6	7,083	+28.906%
2026-08-13	2.1400	2.1400	2.1400	2.1400	-4.036%	1	7,081	+54.206%
2026-08-12	2.2300	2.2300	2.2300	2.2300	+3.241%	4	7,080	+47.982%
2026-08-10	2.1600	2.1600	2.1600	2.1600	+8.000%	1	7,076	+52.778%
2026-08-07	2.0000	2.0000	2.0000	2.0000	+2.564%	5	7,075	+65.000%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-30.357%	1	7,070	+69.231%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-6.667%	1	7,070	+17.857%
2026-07-31	2.9000	3.0000	2.9000	3.0000	+13.208%	6	7,071	+10.000%
2026-07-30	2.6500	2.6500	2.6500	2.6500	+23.256%	5	7,065	+24.528%
2026-07-28	2.1500	2.1500	2.1500	2.1500	-5.286%	2	7,060	+53.488%
2026-07-27	1.3200	2.2700	1.3200	2.2700	-18.345%	2	7,062	+45.374%
2026-07-24	2.6400	2.7800	2.6400	2.7800	0.000%	2	7,060	+18.705%
2026-07-23	2.8500	2.8500	2.7800	2.7800	+9.020%	2	7,060	+18.705%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+18.056%	10	7,058	+29.412%
2026-07-21	2.1600	2.1600	2.1600	2.1600	+8.000%	1	7,048	+52.778%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+12.994%	1	7,047	+65.000%
2026-07-16	1.7700	1.7700	1.7700	1.7700	-7.813%	1	7,046	+86.441%
2026-07-15	1.9200	1.9200	1.9200	1.9200	-3.030%	150	7,047	+71.875%
2026-07-14	1.9200	1.9800	1.9200	1.9800	+42.446%	11	6,898	+66.667%
2026-07-10	1.3900	1.3900	1.3900	1.3900	-2.797%	1	6,907	+137.410%
2026-07-09	1.4300	1.4300	1.4300	1.4300	+21.186%	10	6,907	+130.769%
2026-07-07	1.1800	1.1800	1.1800	1.1800	+9.259%	1	6,902	+179.661%
2026-07-06	1.0800	1.0800	1.0800	1.0800	+20.000%	1	6,902	+205.556%
2026-07-01	0.9400	0.9600	0.9000	0.9000	-18.182%	17	6,901	+266.667%
2026-06-29	1.1100	1.1100	1.1000	1.1000	-4.348%	704	6,897	+200.000%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-2.542%	1	6,271	+186.957%
2026-06-24	1.2800	1.2800	1.1800	1.1800	-26.708%	3	6,270	+179.661%
2026-06-22	1.6100	1.6100	1.6100	1.6100	+8.054%	2	6,271	+104.969%
2026-06-18	1.4500	1.5000	1.4500	1.4900	-25.500%	155	6,345	+121.477%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-1.478%	5	6,345	+65.000%
2026-06-15	2.1100	2.1100	2.0300	2.0300	-20.392%	4	6,345	+62.562%
2026-06-12	2.5500	2.5500	2.5500	2.5500	-7.609%	1	6,349	+29.412%
2026-06-10	2.7600	2.7600	2.7600	2.7600	-8.000%	1	6,350	+19.565%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+6.383%	1	6,349	+10.000%
2026-06-02	2.6600	2.8700	2.6600	2.8200	+12.351%	21	6,348	+17.021%
2026-06-01	2.7800	2.7900	2.5100	2.5100	+6.356%	14	6,349	+31.474%
2026-05-29	2.2500	2.3600	2.2500	2.3600	+6.306%	10	6,359	+39.831%
2026-05-28	2.2000	2.2200	2.2000	2.2200	-5.532%	7	6,359	+48.649%
2026-05-27	2.3500	2.3500	2.3500	2.3500	-14.545%	1	6,356	+40.426%
2026-05-26	2.6500	2.7500	2.5300	2.7500	-12.975%	20	6,356	+20.000%
2026-05-22	3.3000	3.3000	3.1500	3.1600	-12.465%	8	6,362	+4.430%
2026-05-21	3.6500	3.6500	3.6100	3.6100	-6.234%	100	6,311	-8.587%
2026-05-20	3.8500	3.8500	3.8500	3.8500	+6.944%	1	6,311	-14.286%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-1.370%	5	6,310	-8.333%
2026-05-18	3.6500	3.6500	3.6500	3.6500	+15.506%	1	6,310	-9.589%
2026-05-15	3.1600	3.1600	3.1600	3.1600	+10.877%	1	6,310	+4.430%
2026-05-13	2.8000	2.8500	2.8000	2.8500	+3.636%	4	6,310	+15.789%
2026-05-08	2.8500	2.8500	2.7500	2.7500	-14.596%	3	6,310	+20.000%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-17.857%	1	6,311	+2.484%
2026-05-05	3.9200	3.9200	3.9200	3.9200	-1.754%	3	6,311	-15.816%
2026-05-01	3.9900	3.9900	3.9900	3.9900	-7.425%	5	6,308	-17.293%
2026-04-30	4.0000	4.4000	4.0000	4.3100	+1.412%	14	6,308	-23.434%
2026-04-29	4.0500	4.2500	4.0500	4.2500	+6.250%	19	6,308	-22.353%
2026-04-28	4.2000	4.2000	3.9900	4.0000	+6.383%	30	6,303	-17.500%
2026-04-24	4.0500	4.0500	3.7600	3.7600	-4.569%	2,501	6,302	-12.234%
2026-04-23	3.9400	3.9400	3.9400	3.9400	-3.902%	9	6,830	-16.244%
2026-04-22	4.0600	4.1000	4.0600	4.1000	+5.128%	2	6,821	-19.512%
2026-04-21	3.5300	3.9000	3.5300	3.9000	+11.429%	2,502	5,919	-15.385%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+6.061%	1	5,919	-5.714%
2026-04-17	3.0400	3.3000	2.8500	3.3000	-24.138%	18	5,920	0.000%
2026-04-16	4.1500	4.4500	4.1500	4.3500	+13.577%	5	5,920	-24.138%
2026-04-15	3.9000	3.9500	3.8000	3.8300	-6.585%	10	5,921	-13.838%
2026-04-14	3.8500	4.1000	3.8500	4.1000	-2.381%	186	5,933	-19.512%
2026-04-10	4.0500	4.2000	4.0500	4.2000	+8.247%	2	5,847	-21.429%
2026-04-09	3.8800	3.8800	3.8800	3.8800	+2.105%	6	5,848	-14.948%
2026-04-08	3.4500	3.8500	3.4500	3.8000	-21.971%	712	5,842	-13.158%
2026-04-07	4.7500	4.9000	4.7500	4.8700	+5.870%	12	5,212	-32.238%
2026-04-06	4.6000	4.6000	4.5100	4.6000	-1.499%	5	5,211	-28.261%
2026-04-02	4.8000	4.8000	4.6000	4.6700	+18.228%	28	5,191	-29.336%
2026-04-01	3.7500	4.0200	3.7500	3.9500	-11.236%	33	5,191	-16.456%
2026-03-31	5.1500	5.2500	4.0000	4.4500	-5.319%	2,533	5,185	-25.843%
2026-03-30	4.5000	4.8000	4.5000	4.7000	+14.634%	102	5,198	-29.787%
2026-03-27	4.2500	4.2500	4.1000	4.1000	-3.529%	9	5,157	-19.512%
2026-03-26	4.0000	4.2500	4.0000	4.2500	+11.842%	758	5,154	-22.353%
2026-03-25	3.6500	3.8500	3.6500	3.8000	+8.571%	7	4,399	-13.158%
2026-03-24	3.4500	3.5000	3.4200	3.5000	+16.667%	20	4,397	-5.714%
2026-03-23	2.7800	3.1000	2.7800	3.0000	-18.699%	7	4,394	+10.000%
2026-03-20	3.5000	3.8000	3.5000	3.6900	-11.722%	144	4,398	-10.569%
2026-03-19	3.3000	4.2000	3.3000	4.1800	+31.034%	23	4,422	-21.053%
2026-03-18	3.0500	3.1900	3.0500	3.1900	+1.270%	6	4,432	+3.448%
2026-03-17	2.9600	3.1500	2.9100	3.1500	+17.978%	2,613	4,431	+4.762%
2026-03-16	2.5700	2.6900	2.5700	2.6700	-4.982%	3	1,966	+23.596%
2026-03-13	2.3900	2.8100	2.3900	2.8100	+13.765%	24	1,963	+17.438%
2026-03-12	2.5000	2.5000	2.3500	2.4700	+9.778%	162	1,963	+33.603%
2026-03-11	1.8200	2.2500	1.8200	2.2500	+24.309%	37	1,933	+46.667%
2026-03-10	1.9500	1.9500	1.8100	1.8100	-16.972%	3	1,896	+82.320%
2026-03-09	2.0000	2.1800	1.9700	2.1800	+16.578%	272	1,899	+51.376%
2026-03-06	1.7500	1.9600	1.7500	1.8700	+6.857%	47	1,647	+76.471%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+6.707%	1	1,658	+88.571%
2026-03-04	1.6400	1.6400	1.6400	1.6400	-11.828%	2	1,657	+101.220%
2026-03-03	1.7500	1.8600	1.6500	1.8600	+6.286%	20	1,657	+77.419%
2026-03-02	1.6000	1.7500	1.6000	1.7500	+16.667%	29	1,648	+88.571%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,641	+120.000%
2026-02-26	1.3500	1.3500	1.3000	1.3000	-3.704%	2	1,640	+153.846%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-7.534%	1	1,638	+144.444%
2026-02-19	1.4100	1.4600	1.4100	1.4600	+16.800%	3	1,638	+126.027%
2026-02-18	1.2000	1.2500	1.2000	1.2500	+19.048%	72	1,636	+164.000%
2026-02-17	1.0500	1.0500	1.0500	1.0500	-6.250%	5	1,564	+214.286%
2026-02-13	1.1200	1.1200	1.1200	1.1200	+6.667%	1	1,563	+194.643%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-18.605%	2	1,563	+214.286%
2026-02-11	1.2500	1.2900	1.2500	1.2900	+43.333%	111	1,563	+155.814%
2026-02-10	1.0100	1.0100	0.8500	0.9000	-30.769%	77	1,539	+266.667%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+4.000%	9	1,478	+153.846%
2026-02-06	1.2500	1.2500	1.2500	1.2500	-2.344%	5	1,474	+164.000%
2026-02-04	1.3400	1.3500	1.2800	1.2800	+6.667%	355	1,469	+157.813%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-6.250%	50	1,114	+175.000%
2026-01-29	1.2300	1.2800	1.2200	1.2800	+23.077%	107	1,113	+157.813%
2026-01-28	1.0500	1.0700	1.0400	1.0400	-1.887%	3	1,007	+217.308%
2026-01-27	1.0000	1.0600	0.9700	1.0600	+20.455%	375	1,006	+211.321%
2026-01-26	0.9700	0.9700	0.8800	0.8800	+3.529%	320	641	+275.000%
2026-01-23	0.8700	0.8700	0.8200	0.8500	+8.974%	117	325	+288.235%
2026-01-22	0.8100	0.8100	0.7800	0.7800	-8.235%	7	248	+323.077%
2026-01-21	0.8300	0.8500	0.8300	0.8500	+7.595%	116	243	+288.235%
2026-01-20	0.8000	0.8000	0.7900	0.7900	-1.250%	13	143	+317.722%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-11.111%	86	135	+312.500%
2026-01-13	0.9000	0.9000	0.9000	0.9000	+5.882%	5	54	+266.667%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+7.595%	1	49	+288.235%
2026-01-07	0.7900	0.7900	0.7900	0.7900	-3.659%	2	48	+317.722%
2026-01-02	0.8400	0.8600	0.8200	0.8200	+22.388%	44	46	+302.439%
2025-12-18	0.6700	0.6700	0.6700	0.6700	0.000%	2	2	+392.537%