Dark

BP20280121C37
BP Jan 21 2028 37.00 Call (BP280121C00037000)
option OPRA

EOD

Sep 15, 2026

11.90+0.592%(+0.07)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.9000	11.9000	11.9000	11.9000	+0.592%	101	1,601	0.000%
2026-09-14	11.8800	11.8800	11.8300	11.8300	+3.319%	4	1,612	+0.592%
2026-09-11	11.3800	11.4500	11.3800	11.4500	-0.952%	5	1,615	+3.930%
2026-09-10	11.5600	11.5600	11.5600	11.5600	+20.417%	2	1,618	+2.941%
2026-09-04	9.5600	9.6000	9.5600	9.6000	+3.672%	47	1,581	+23.958%
2026-08-31	9.2600	9.2600	9.2600	9.2600	+7.674%	24	1,581	+28.510%
2026-08-26	8.6000	8.6000	8.6000	8.6000	-6.216%	1	1,605	+38.372%
2026-08-25	9.1700	9.1700	9.1700	9.1700	-5.852%	20	1,605	+29.771%
2026-08-24	10.0800	10.0800	9.7400	9.7400	-6.972%	26	1,585	+22.177%
2026-08-21	10.4700	10.4700	10.4700	10.4700	-1.226%	7	1,561	+13.658%
2026-08-20	10.6000	10.6000	10.6000	10.6000	+12.407%	1	1,568	+12.264%
2026-08-18	9.4300	9.4300	9.4300	9.4300	+10.941%	44	1,568	+26.193%
2026-08-13	8.5000	8.5000	8.5000	8.5000	-2.968%	5	1,568	+40.000%
2026-08-12	8.7600	8.7600	8.7600	8.7600	-1.573%	1	1,563	+35.845%
2026-08-11	8.7500	8.9000	8.7500	8.9000	+4.215%	3	1,563	+33.708%
2026-08-10	8.3100	8.5400	8.3100	8.5400	+10.909%	47	1,560	+39.344%
2026-08-07	7.8500	7.8500	7.7000	7.7000	-2.284%	4	1,514	+54.545%
2026-08-05	7.8800	7.8800	7.8800	7.8800	-6.302%	20	1,510	+51.015%
2026-08-04	8.9300	8.9300	8.4100	8.4100	-19.905%	44	1,490	+41.498%
2026-07-31	10.5000	10.5000	10.5000	10.5000	+14.007%	46	1,446	+13.333%
2026-07-30	9.2100	9.2100	9.2100	9.2100	+12.592%	46	1,465	+29.207%
2026-07-28	8.5000	8.6300	8.1800	8.1800	-6.727%	15	1,419	+45.477%
2026-07-27	8.8500	8.9000	8.7500	8.7700	+6.303%	8	1,432	+35.690%
2026-07-20	7.9800	8.2500	7.9800	8.2500	+7.282%	138	1,434	+44.242%
2026-07-17	8.0300	8.0300	7.6900	7.6900	+0.919%	92	1,427	+54.746%
2026-07-16	7.6200	7.6200	7.6200	7.6200	-1.804%	46	1,427	+56.168%
2026-07-14	7.7600	7.7600	7.7600	7.7600	+7.928%	4	1,381	+53.351%
2026-07-13	6.9800	7.1900	6.9300	7.1900	+13.586%	41	1,377	+65.508%
2026-07-08	6.2000	6.3300	6.1800	6.3300	+20.114%	94	1,414	+87.994%
2026-06-29	5.4000	5.4000	5.2700	5.2700	+3.333%	28	1,439	+125.806%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-7.273%	3	1,426	+133.333%
2026-06-25	5.3500	5.5000	5.3500	5.5000	-3.846%	4	1,423	+116.364%
2026-06-24	5.7200	5.7200	5.7200	5.7200	-17.101%	1	1,424	+108.042%
2026-06-22	6.9000	6.9000	6.9000	6.9000	+10.048%	6	1,423	+72.464%
2026-06-18	6.2700	6.2700	6.2700	6.2700	-16.954%	20	1,418	+89.793%
2026-06-17	7.5500	7.5500	7.5500	7.5500	-21.354%	2	1,418	+57.616%
2026-06-10	9.6000	9.6000	9.6000	9.6000	-0.415%	5	1,416	+23.958%
2026-06-02	9.6400	9.6400	9.6400	9.6400	+0.942%	1	1,416	+23.444%
2026-06-01	9.5000	9.5500	9.5000	9.5500	+14.371%	14	1,416	+24.607%
2026-05-29	8.3500	8.3500	8.3500	8.3500	+0.602%	30	1,417	+42.515%
2026-05-27	8.4200	8.4200	8.3000	8.3000	-8.287%	26	1,387	+43.373%
2026-05-26	8.8500	9.0500	8.8500	9.0500	-19.912%	12	1,367	+31.492%
2026-05-21	11.3000	11.3000	11.3000	11.3000	+7.109%	137	1,367	+5.310%
2026-05-18	10.5500	10.5500	10.5500	10.5500	+3.941%	3	1,335	+12.796%
2026-05-15	10.2000	10.2000	10.1500	10.1500	+3.783%	3	1,335	+17.241%
2026-05-14	9.8100	9.8300	9.7700	9.7800	-2.200%	18	1,335	+21.677%
2026-05-11	10.1100	10.1100	10.0000	10.0000	+3.950%	2	1,326	+19.000%
2026-05-08	9.8500	9.8500	9.5000	9.6200	+1.263%	13	1,325	+23.701%
2026-05-07	9.4200	9.5000	9.4200	9.5000	-9.178%	7	1,317	+25.263%
2026-05-06	10.6000	10.6000	10.4600	10.4600	-13.554%	7	1,316	+13.767%
2026-04-29	12.1000	12.1000	12.1000	12.1000	+0.582%	10	1,310	-1.653%
2026-04-28	12.0300	12.0300	12.0300	12.0300	+2.383%	10	1,300	-1.081%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+11.374%	1	1,310	+1.277%
2026-04-20	10.8000	11.0000	10.5500	10.5500	-9.906%	27	1,310	+12.796%
2026-04-15	11.7100	11.7100	11.7100	11.7100	-3.542%	1	1,283	+1.623%
2026-04-13	12.1400	12.1400	12.1400	12.1400	-8.239%	1	1,283	-1.977%
2026-04-07	13.2800	13.2800	13.0800	13.2300	+1.769%	16	1,282	-10.053%
2026-04-06	12.7000	13.0000	12.6800	13.0000	0.000%	17	1,298	-8.462%
2026-03-30	12.9000	13.1000	12.9000	13.0000	+6.996%	8	1,283	-8.462%
2026-03-27	12.0100	12.2300	12.0100	12.1500	+15.714%	19	1,288	-2.058%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-13.007%	11	1,289	+13.333%
2026-03-19	12.0800	12.0800	12.0700	12.0700	+19.505%	4	1,300	-1.408%
2026-03-18	10.7500	10.7500	10.1000	10.1000	+10.989%	32	1,300	+17.822%
2026-03-16	9.2400	9.4500	8.9500	9.1000	+2.247%	409	1,331	+30.769%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+5.826%	2	988	+33.708%
2026-03-12	8.4000	8.4100	8.4000	8.4100	+8.516%	6	988	+41.498%
2026-03-11	7.6400	7.7500	7.6400	7.7500	+2.513%	33	982	+53.548%
2026-03-09	7.1000	7.6700	7.1000	7.5600	+2.162%	53	981	+57.407%
2026-03-06	7.1000	7.4000	7.1000	7.4000	+12.121%	18	948	+60.811%
2026-03-05	6.5500	6.6000	6.5500	6.6000	+6.796%	20	955	+80.303%
2026-03-04	6.1800	6.1800	6.1800	6.1800	-1.905%	20	967	+92.557%
2026-03-03	6.3000	6.3000	6.3000	6.3000	+13.514%	3	971	+88.889%
2026-03-02	6.4000	6.5500	5.5500	5.5500	-3.141%	54	971	+114.414%
2026-02-26	5.4200	5.7300	5.4200	5.7300	-0.348%	16	972	+107.679%
2026-02-25	5.7500	5.7500	5.7500	5.7500	-1.709%	10	968	+106.957%
2026-02-24	5.8000	5.8500	5.8000	5.8500	+2.632%	25	968	+103.419%
2026-02-20	5.7000	5.7100	5.7000	5.7000	+3.636%	21	958	+108.772%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+12.245%	4	947	+116.364%
2026-02-17	5.2000	5.2000	4.9000	4.9000	-2.970%	7	943	+142.857%
2026-02-13	5.1000	5.1000	5.0500	5.0500	+6.316%	2	937	+135.644%
2026-02-12	4.8900	4.8900	4.7500	4.7500	-15.929%	2	937	+150.526%
2026-02-11	5.0500	5.6500	5.0500	5.6500	+25.277%	7	937	+110.619%
2026-02-10	4.9000	4.9000	4.2500	4.5100	-26.667%	82	937	+163.858%
2026-02-09	5.9100	6.1500	5.9100	6.1500	+4.770%	15	882	+93.496%
2026-02-06	5.8700	5.8700	5.8700	5.8700	+7.706%	2	873	+102.726%
2026-02-05	5.4000	5.4500	5.4000	5.4500	-8.403%	20	875	+118.349%
2026-02-04	5.9000	5.9500	5.9000	5.9500	+6.250%	6	856	+100.000%
2026-02-03	5.4300	5.6000	5.4300	5.6000	+7.692%	21	853	+112.500%
2026-02-02	5.2000	5.2000	5.2000	5.2000	0.000%	10	849	+128.846%
2026-01-30	5.2900	5.2900	4.9300	5.2000	-0.952%	56	839	+128.846%
2026-01-29	5.2500	5.3500	5.2500	5.2500	+4.582%	16	819	+126.667%
2026-01-28	5.0000	5.0200	4.8500	5.0200	+0.400%	18	813	+137.052%
2026-01-27	4.7100	5.0000	4.7100	5.0000	+11.857%	195	807	+138.000%
2026-01-26	4.4700	4.4700	4.4700	4.4700	+6.429%	3	620	+166.219%
2026-01-23	4.3000	4.3000	4.2000	4.2000	+2.439%	20	617	+183.333%
2026-01-21	4.1000	4.1000	4.1000	4.1000	+5.128%	2	617	+190.244%
2026-01-20	4.0000	4.0000	3.9000	3.9000	-1.266%	11	615	+205.128%
2026-01-16	4.0300	4.0300	3.9500	3.9500	+3.947%	12	612	+201.266%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-10.165%	2	612	+213.158%
2026-01-14	4.1000	4.2300	4.1000	4.2300	+5.750%	17	612	+181.324%
2026-01-13	3.8500	4.0000	3.8500	4.0000	+9.589%	6	609	+197.500%
2026-01-12	3.6500	3.6500	3.6500	3.6500	+8.955%	1	608	+226.027%
2026-01-08	3.3500	3.3500	3.3500	3.3500	-1.471%	1	609	+255.224%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-9.333%	5	608	+250.000%
2026-01-06	3.9500	3.9500	3.7500	3.7500	-16.481%	3	605	+217.333%
2026-01-05	4.4500	4.4900	4.4500	4.4900	+9.512%	2	605	+165.033%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+9.626%	99	605	+190.244%
2025-12-31	3.7400	3.7400	3.7400	3.7400	+5.949%	1	507	+218.182%
2025-12-23	3.5300	3.5300	3.5300	3.5300	+3.824%	8	507	+237.110%
2025-12-22	3.5900	3.5900	3.4000	3.4000	+3.030%	4	499	+250.000%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-10.811%	2	499	+260.606%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-9.314%	20	499	+221.622%
2025-12-10	4.0800	4.0800	4.0800	4.0800	-3.088%	1	479	+191.667%
2025-12-08	4.2000	4.2100	4.2000	4.2100	-4.751%	3	478	+182.660%
2025-12-05	4.4000	4.6200	4.4000	4.4200	-9.426%	37	477	+169.231%
2025-12-03	4.6700	4.9200	4.6700	4.8800	+6.318%	141	460	+143.852%
2025-12-01	4.5200	4.5900	4.5200	4.5900	+9.286%	8	320	+159.259%
2025-11-25	4.2000	4.2000	4.2000	4.2000	-0.709%	5	313	+183.333%
2025-11-24	4.2300	4.2300	4.2300	4.2300	-2.759%	2	313	+181.324%
2025-11-20	4.3500	4.3500	4.3500	4.3500	-2.247%	6	311	+173.563%
2025-11-19	4.2200	4.4500	4.2200	4.4500	-5.520%	22	305	+167.416%
2025-11-17	4.7900	4.7900	4.7100	4.7100	+2.391%	8	323	+152.654%
2025-11-14	4.4300	4.6000	4.4200	4.6000	+4.545%	14	315	+158.696%
2025-11-12	4.7000	4.7500	4.4000	4.4000	-13.725%	33	310	+170.455%
2025-11-11	5.0500	5.1000	5.0000	5.1000	+10.870%	23	279	+133.333%
2025-11-10	4.6000	4.6000	4.6000	4.6000	+7.728%	3	258	+158.696%
2025-11-05	4.1500	4.2700	4.1500	4.2700	+9.769%	102	255	+178.689%
2025-11-04	4.1700	4.1700	3.8500	3.8900	+3.733%	12	339	+205.913%
2025-11-03	3.7500	3.7500	3.7500	3.7500	-1.316%	3	324	+217.333%
2025-10-31	3.7500	3.8000	3.7500	3.8000	+4.110%	40	324	+213.158%
2025-10-27	3.7000	3.7000	3.6500	3.6500	-3.947%	2	284	+226.027%
2025-10-23	3.8500	3.8500	3.8000	3.8000	+10.145%	10	284	+213.158%
2025-10-22	3.1300	3.4500	3.1300	3.4500	+17.747%	15	274	+244.928%
2025-10-20	3.0500	3.0500	2.8900	2.9300	-3.934%	8	281	+306.143%
2025-10-17	3.0000	3.0500	3.0000	3.0500	-3.175%	3	274	+290.164%
2025-10-15	3.1500	3.1500	3.1500	3.1500	+1.613%	51	272	+277.778%
2025-10-14	2.9500	3.1000	2.9500	3.1000	-4.321%	26	321	+283.871%
2025-10-13	3.3000	3.3700	3.2400	3.2400	-3.858%	16	315	+267.284%
2025-10-10	3.2500	3.3700	3.2500	3.3700	-6.906%	18	305	+253.116%
2025-10-09	3.5700	3.6200	3.5200	3.6200	-1.630%	12	305	+228.729%
2025-10-06	3.7000	3.8000	3.6800	3.6800	+9.851%	69	293	+223.370%
2025-10-03	3.3500	3.3500	3.3500	3.3500	+3.077%	3	344	+255.224%
2025-10-02	3.4000	3.4100	3.2400	3.2500	-9.722%	20	341	+266.154%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+1.983%	5	338	+230.556%
2025-09-30	3.5100	3.5300	3.4500	3.5300	-4.852%	129	338	+237.110%
2025-09-29	3.7100	3.7100	3.7100	3.7100	-8.395%	3	213	+220.755%
2025-09-26	4.0500	4.0500	4.0500	4.0500	+3.846%	2	213	+193.827%
2025-09-25	3.9000	3.9000	3.9000	3.9000	0.000%	3	211	+205.128%
2025-09-24	3.9100	3.9100	3.9000	3.9000	+11.429%	13	211	+205.128%
2025-09-22	3.5000	3.5000	3.5000	3.5000	+8.696%	1	208	+240.000%
2025-09-19	3.3000	3.3000	3.2200	3.2200	-8.523%	105	207	+269.565%
2025-09-16	3.4300	3.5200	3.4300	3.5200	+5.389%	7	102	+238.068%
2025-09-15	3.4000	3.4000	3.2900	3.3400	0.000%	100	100	+256.287%