Dark

BP20280121C37
BP Jan 21 2028 37.00 Call (BP280121C00037000)
option OPRA

EOD

Jul 20, 2026

8.25+7.282%(+0.56)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.9800	8.2500	7.9800	8.2500	+7.282%	138	1,434	0.000%
2026-07-17	8.0300	8.0300	7.6900	7.6900	+0.919%	92	1,427	+7.282%
2026-07-16	7.6200	7.6200	7.6200	7.6200	-1.804%	46	1,427	+8.268%
2026-07-14	7.7600	7.7600	7.7600	7.7600	+7.928%	4	1,381	+6.314%
2026-07-13	6.9800	7.1900	6.9300	7.1900	+13.586%	41	1,377	+14.743%
2026-07-08	6.2000	6.3300	6.1800	6.3300	+20.114%	94	1,414	+30.332%
2026-06-29	5.4000	5.4000	5.2700	5.2700	+3.333%	28	1,439	+56.546%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-7.273%	3	1,426	+61.765%
2026-06-25	5.3500	5.5000	5.3500	5.5000	-3.846%	4	1,423	+50.000%
2026-06-24	5.7200	5.7200	5.7200	5.7200	-17.101%	1	1,424	+44.231%
2026-06-22	6.9000	6.9000	6.9000	6.9000	+10.048%	6	1,423	+19.565%
2026-06-18	6.2700	6.2700	6.2700	6.2700	-16.954%	20	1,418	+31.579%
2026-06-17	7.5500	7.5500	7.5500	7.5500	-21.354%	2	1,418	+9.272%
2026-06-10	9.6000	9.6000	9.6000	9.6000	-0.415%	5	1,416	-14.063%
2026-06-02	9.6400	9.6400	9.6400	9.6400	+0.942%	1	1,416	-14.419%
2026-06-01	9.5000	9.5500	9.5000	9.5500	+14.371%	14	1,416	-13.613%
2026-05-29	8.3500	8.3500	8.3500	8.3500	+0.602%	30	1,417	-1.198%
2026-05-27	8.4200	8.4200	8.3000	8.3000	-8.287%	26	1,387	-0.602%
2026-05-26	8.8500	9.0500	8.8500	9.0500	-19.912%	12	1,367	-8.840%
2026-05-21	11.3000	11.3000	11.3000	11.3000	+7.109%	137	1,367	-26.991%
2026-05-18	10.5500	10.5500	10.5500	10.5500	+3.941%	3	1,335	-21.801%
2026-05-15	10.2000	10.2000	10.1500	10.1500	+3.783%	3	1,335	-18.719%
2026-05-14	9.8100	9.8300	9.7700	9.7800	-2.200%	18	1,335	-15.644%
2026-05-11	10.1100	10.1100	10.0000	10.0000	+3.950%	2	1,326	-17.500%
2026-05-08	9.8500	9.8500	9.5000	9.6200	+1.263%	13	1,325	-14.241%
2026-05-07	9.4200	9.5000	9.4200	9.5000	-9.178%	7	1,317	-13.158%
2026-05-06	10.6000	10.6000	10.4600	10.4600	-13.554%	7	1,316	-21.128%
2026-04-29	12.1000	12.1000	12.1000	12.1000	+0.582%	10	1,310	-31.818%
2026-04-28	12.0300	12.0300	12.0300	12.0300	+2.383%	10	1,300	-31.421%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+11.374%	1	1,310	-29.787%
2026-04-20	10.8000	11.0000	10.5500	10.5500	-9.906%	27	1,310	-21.801%
2026-04-15	11.7100	11.7100	11.7100	11.7100	-3.542%	1	1,283	-29.547%
2026-04-13	12.1400	12.1400	12.1400	12.1400	-8.239%	1	1,283	-32.043%
2026-04-07	13.2800	13.2800	13.0800	13.2300	+1.769%	16	1,282	-37.642%
2026-04-06	12.7000	13.0000	12.6800	13.0000	0.000%	17	1,298	-36.538%
2026-03-30	12.9000	13.1000	12.9000	13.0000	+6.996%	8	1,283	-36.538%
2026-03-27	12.0100	12.2300	12.0100	12.1500	+15.714%	19	1,288	-32.099%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-13.007%	11	1,289	-21.429%
2026-03-19	12.0800	12.0800	12.0700	12.0700	+19.505%	4	1,300	-31.649%
2026-03-18	10.7500	10.7500	10.1000	10.1000	+10.989%	32	1,300	-18.317%
2026-03-16	9.2400	9.4500	8.9500	9.1000	+2.247%	409	1,331	-9.341%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+5.826%	2	988	-7.303%
2026-03-12	8.4000	8.4100	8.4000	8.4100	+8.516%	6	988	-1.902%
2026-03-11	7.6400	7.7500	7.6400	7.7500	+2.513%	33	982	+6.452%
2026-03-09	7.1000	7.6700	7.1000	7.5600	+2.162%	53	981	+9.127%
2026-03-06	7.1000	7.4000	7.1000	7.4000	+12.121%	18	948	+11.486%
2026-03-05	6.5500	6.6000	6.5500	6.6000	+6.796%	20	955	+25.000%
2026-03-04	6.1800	6.1800	6.1800	6.1800	-1.905%	20	967	+33.495%
2026-03-03	6.3000	6.3000	6.3000	6.3000	+13.514%	3	971	+30.952%
2026-03-02	6.4000	6.5500	5.5500	5.5500	-3.141%	54	971	+48.649%
2026-02-26	5.4200	5.7300	5.4200	5.7300	-0.348%	16	972	+43.979%
2026-02-25	5.7500	5.7500	5.7500	5.7500	-1.709%	10	968	+43.478%
2026-02-24	5.8000	5.8500	5.8000	5.8500	+2.632%	25	968	+41.026%
2026-02-20	5.7000	5.7100	5.7000	5.7000	+3.636%	21	958	+44.737%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+12.245%	4	947	+50.000%
2026-02-17	5.2000	5.2000	4.9000	4.9000	-2.970%	7	943	+68.367%
2026-02-13	5.1000	5.1000	5.0500	5.0500	+6.316%	2	937	+63.366%
2026-02-12	4.8900	4.8900	4.7500	4.7500	-15.929%	2	937	+73.684%
2026-02-11	5.0500	5.6500	5.0500	5.6500	+25.277%	7	937	+46.018%
2026-02-10	4.9000	4.9000	4.2500	4.5100	-26.667%	82	937	+82.927%
2026-02-09	5.9100	6.1500	5.9100	6.1500	+4.770%	15	882	+34.146%
2026-02-06	5.8700	5.8700	5.8700	5.8700	+7.706%	2	873	+40.545%
2026-02-05	5.4000	5.4500	5.4000	5.4500	-8.403%	20	875	+51.376%
2026-02-04	5.9000	5.9500	5.9000	5.9500	+6.250%	6	856	+38.655%
2026-02-03	5.4300	5.6000	5.4300	5.6000	+7.692%	21	853	+47.321%
2026-02-02	5.2000	5.2000	5.2000	5.2000	0.000%	10	849	+58.654%
2026-01-30	5.2900	5.2900	4.9300	5.2000	-0.952%	56	839	+58.654%
2026-01-29	5.2500	5.3500	5.2500	5.2500	+4.582%	16	819	+57.143%
2026-01-28	5.0000	5.0200	4.8500	5.0200	+0.400%	18	813	+64.343%
2026-01-27	4.7100	5.0000	4.7100	5.0000	+11.857%	195	807	+65.000%
2026-01-26	4.4700	4.4700	4.4700	4.4700	+6.429%	3	620	+84.564%
2026-01-23	4.3000	4.3000	4.2000	4.2000	+2.439%	20	617	+96.429%
2026-01-21	4.1000	4.1000	4.1000	4.1000	+5.128%	2	617	+101.220%
2026-01-20	4.0000	4.0000	3.9000	3.9000	-1.266%	11	615	+111.538%
2026-01-16	4.0300	4.0300	3.9500	3.9500	+3.947%	12	612	+108.861%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-10.165%	2	612	+117.105%
2026-01-14	4.1000	4.2300	4.1000	4.2300	+5.750%	17	612	+95.035%
2026-01-13	3.8500	4.0000	3.8500	4.0000	+9.589%	6	609	+106.250%
2026-01-12	3.6500	3.6500	3.6500	3.6500	+8.955%	1	608	+126.027%
2026-01-08	3.3500	3.3500	3.3500	3.3500	-1.471%	1	609	+146.269%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-9.333%	5	608	+142.647%
2026-01-06	3.9500	3.9500	3.7500	3.7500	-16.481%	3	605	+120.000%
2026-01-05	4.4500	4.4900	4.4500	4.4900	+9.512%	2	605	+83.742%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+9.626%	99	605	+101.220%
2025-12-31	3.7400	3.7400	3.7400	3.7400	+5.949%	1	507	+120.588%
2025-12-23	3.5300	3.5300	3.5300	3.5300	+3.824%	8	507	+133.711%
2025-12-22	3.5900	3.5900	3.4000	3.4000	+3.030%	4	499	+142.647%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-10.811%	2	499	+150.000%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-9.314%	20	499	+122.973%
2025-12-10	4.0800	4.0800	4.0800	4.0800	-3.088%	1	479	+102.206%
2025-12-08	4.2000	4.2100	4.2000	4.2100	-4.751%	3	478	+95.962%
2025-12-05	4.4000	4.6200	4.4000	4.4200	-9.426%	37	477	+86.652%
2025-12-03	4.6700	4.9200	4.6700	4.8800	+6.318%	141	460	+69.057%
2025-12-01	4.5200	4.5900	4.5200	4.5900	+9.286%	8	320	+79.739%
2025-11-25	4.2000	4.2000	4.2000	4.2000	-0.709%	5	313	+96.429%
2025-11-24	4.2300	4.2300	4.2300	4.2300	-2.759%	2	313	+95.035%
2025-11-20	4.3500	4.3500	4.3500	4.3500	-2.247%	6	311	+89.655%
2025-11-19	4.2200	4.4500	4.2200	4.4500	-5.520%	22	305	+85.393%
2025-11-17	4.7900	4.7900	4.7100	4.7100	+2.391%	8	323	+75.159%
2025-11-14	4.4300	4.6000	4.4200	4.6000	+4.545%	14	315	+79.348%
2025-11-12	4.7000	4.7500	4.4000	4.4000	-13.725%	33	310	+87.500%
2025-11-11	5.0500	5.1000	5.0000	5.1000	+10.870%	23	279	+61.765%
2025-11-10	4.6000	4.6000	4.6000	4.6000	+7.728%	3	258	+79.348%
2025-11-05	4.1500	4.2700	4.1500	4.2700	+9.769%	102	255	+93.208%
2025-11-04	4.1700	4.1700	3.8500	3.8900	+3.733%	12	339	+112.082%
2025-11-03	3.7500	3.7500	3.7500	3.7500	-1.316%	3	324	+120.000%
2025-10-31	3.7500	3.8000	3.7500	3.8000	+4.110%	40	324	+117.105%
2025-10-27	3.7000	3.7000	3.6500	3.6500	-3.947%	2	284	+126.027%
2025-10-23	3.8500	3.8500	3.8000	3.8000	+10.145%	10	284	+117.105%
2025-10-22	3.1300	3.4500	3.1300	3.4500	+17.747%	15	274	+139.130%
2025-10-20	3.0500	3.0500	2.8900	2.9300	-3.934%	8	281	+181.570%
2025-10-17	3.0000	3.0500	3.0000	3.0500	-3.175%	3	274	+170.492%
2025-10-15	3.1500	3.1500	3.1500	3.1500	+1.613%	51	272	+161.905%
2025-10-14	2.9500	3.1000	2.9500	3.1000	-4.321%	26	321	+166.129%
2025-10-13	3.3000	3.3700	3.2400	3.2400	-3.858%	16	315	+154.630%
2025-10-10	3.2500	3.3700	3.2500	3.3700	-6.906%	18	305	+144.807%
2025-10-09	3.5700	3.6200	3.5200	3.6200	-1.630%	12	305	+127.901%
2025-10-06	3.7000	3.8000	3.6800	3.6800	+9.851%	69	293	+124.185%
2025-10-03	3.3500	3.3500	3.3500	3.3500	+3.077%	3	344	+146.269%
2025-10-02	3.4000	3.4100	3.2400	3.2500	-9.722%	20	341	+153.846%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+1.983%	5	338	+129.167%
2025-09-30	3.5100	3.5300	3.4500	3.5300	-4.852%	129	338	+133.711%
2025-09-29	3.7100	3.7100	3.7100	3.7100	-8.395%	3	213	+122.372%
2025-09-26	4.0500	4.0500	4.0500	4.0500	+3.846%	2	213	+103.704%
2025-09-25	3.9000	3.9000	3.9000	3.9000	0.000%	3	211	+111.538%
2025-09-24	3.9100	3.9100	3.9000	3.9000	+11.429%	13	211	+111.538%
2025-09-22	3.5000	3.5000	3.5000	3.5000	+8.696%	1	208	+135.714%
2025-09-19	3.3000	3.3000	3.2200	3.2200	-8.523%	105	207	+156.211%
2025-09-16	3.4300	3.5200	3.4300	3.5200	+5.389%	7	102	+134.375%
2025-09-15	3.4000	3.4000	3.2900	3.3400	0.000%	100	100	+147.006%