Dark

BP20280121C30
BP Jan 21 2028 30.00 Call (BP280121C00030000)
option OPRA

EOD

Sep 16, 2026

16.52-1.432%(-0.24)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	16.6500	16.6500	16.5200	16.5200	-1.432%	40	460	0.000%
2026-09-14	16.6600	16.7600	16.6600	16.7600	+14.014%	7	470	-1.432%
2026-09-04	14.7000	14.7000	14.7000	14.7000	+8.487%	1	471	+12.381%
2026-08-26	13.5500	13.5500	13.5500	13.5500	-15.576%	1	471	+21.919%
2026-08-20	16.0500	16.0500	16.0500	16.0500	+16.812%	5	472	+2.928%
2026-08-14	13.6000	13.7400	13.4000	13.7400	+1.778%	75	469	+20.233%
2026-08-10	13.5000	13.5000	13.5000	13.5000	+8.000%	11	431	+22.370%
2026-08-07	12.5400	12.6200	12.5000	12.5000	-12.892%	13	431	+32.160%
2026-07-30	14.3500	14.3500	14.3500	14.3500	+10.982%	46	427	+15.122%
2026-07-28	12.9300	12.9300	12.9300	12.9300	-12.041%	1	427	+27.765%
2026-07-24	14.7000	14.7000	14.7000	14.7000	-1.010%	2	427	+12.381%
2026-07-23	15.0500	15.1300	14.8500	14.8500	+68.177%	46	425	+11.246%
2026-07-02	8.8300	8.8300	8.8300	8.8300	+8.344%	1	400	+87.089%
2026-07-01	8.1500	8.1500	8.1500	8.1500	-13.482%	1	400	+102.699%
2026-06-24	9.4200	9.4200	9.4200	9.4200	-11.383%	25	400	+75.372%
2026-06-18	10.6300	10.6300	10.6300	10.6300	-8.204%	1	401	+55.409%
2026-06-17	11.9400	11.9400	11.5800	11.5800	-22.020%	3	401	+42.660%
2026-06-04	14.8500	14.8500	14.8500	14.8500	+4.577%	8	400	+11.246%
2026-06-01	14.2400	14.3000	14.1500	14.2000	-13.939%	8	408	+16.338%
2026-05-18	16.5000	16.5000	16.5000	16.5000	+7.492%	10	401	+0.121%
2026-05-15	15.3500	15.3500	15.3500	15.3500	+2.333%	1	401	+7.622%
2026-05-12	15.1000	15.1000	15.0000	15.0000	+0.334%	4	402	+10.133%
2026-05-11	14.9500	14.9500	14.9500	14.9500	+2.538%	1	403	+10.502%
2026-05-08	14.5800	14.5800	14.5800	14.5800	-3.123%	1	403	+13.306%
2026-05-06	15.5500	15.5500	15.0500	15.0500	-11.471%	7	403	+9.767%
2026-04-29	16.8800	17.0000	16.8800	17.0000	0.000%	27	403	-2.824%
2026-04-10	17.0000	17.0000	17.0000	17.0000	-7.357%	10	376	-2.824%
2026-04-07	18.3500	18.3500	18.3500	18.3500	+8.902%	10	386	-9.973%
2026-04-01	16.8500	16.8500	16.8500	16.8500	+38.797%	10	376	-1.958%
2026-03-11	12.1400	12.1400	12.1400	12.1400	-2.018%	6	376	+36.079%
2026-03-09	12.3900	12.3900	12.3900	12.3900	+5.988%	1	377	+33.333%
2026-03-06	11.6900	11.6900	11.6900	11.6900	+9.765%	3	408	+41.317%
2026-03-03	10.6500	10.6500	10.6500	10.6500	+8.342%	1	411	+55.117%
2026-02-26	9.5100	9.8300	9.5100	9.8300	-0.203%	13	410	+68.057%
2026-02-25	9.8500	9.8500	9.8500	9.8500	+2.073%	3	410	+67.716%
2026-02-20	9.5000	9.6500	9.5000	9.6500	-2.820%	11	410	+71.192%
2026-02-19	9.9300	9.9300	9.9300	9.9300	+10.089%	4	409	+66.365%
2026-02-13	8.8800	9.0200	8.8800	9.0200	+6.746%	13	417	+83.149%
2026-02-12	8.4200	8.4500	8.4200	8.4500	-12.253%	15	417	+95.503%
2026-02-11	9.3400	9.7500	9.2700	9.6300	+17.439%	78	408	+71.547%
2026-02-10	8.5000	8.5000	7.9000	8.2000	-18.082%	78	454	+101.463%
2026-02-09	10.0500	10.0500	10.0100	10.0100	-0.891%	5	449	+65.035%
2026-02-06	10.1000	10.1000	10.1000	10.1000	+4.231%	2	444	+63.564%
2026-02-05	9.6900	9.6900	9.6900	9.6900	-5.000%	37	444	+70.485%
2026-02-04	10.2000	10.2000	10.2000	10.2000	+13.208%	1	447	+61.961%
2026-01-30	9.2100	9.3000	9.0100	9.0100	+14.485%	41	446	+83.352%
2026-01-23	7.8700	7.8700	7.8700	7.8700	+3.281%	4	444	+109.911%
2026-01-22	7.6200	7.6200	7.6200	7.6200	+1.600%	3	444	+116.798%
2026-01-21	7.5000	7.5000	7.5000	7.5000	+4.457%	2	441	+120.267%
2026-01-20	7.2000	7.2000	7.1800	7.1800	+3.013%	14	439	+130.084%
2026-01-15	6.9700	6.9700	6.9700	6.9700	-7.682%	15	432	+137.016%
2026-01-14	7.6700	7.6700	7.5000	7.5500	+12.687%	7	432	+118.808%
2026-01-06	7.1500	7.2500	6.7000	6.7000	-8.219%	19	426	+146.567%
2026-01-02	7.3000	7.3000	7.3000	7.3000	+8.955%	8	422	+126.301%
2025-12-23	6.7000	6.7000	6.7000	6.7000	+12.605%	2	422	+146.567%
2025-12-18	6.3000	6.3000	5.9300	5.9500	-3.566%	102	422	+177.647%
2025-12-16	6.4000	6.4300	6.1700	6.1700	-22.875%	44	388	+167.747%
2025-12-05	8.1000	8.1000	8.0000	8.0000	-1.720%	77	372	+106.500%
2025-12-02	8.1400	8.1400	8.1400	8.1400	-1.333%	10	310	+102.948%
2025-12-01	8.2500	8.2500	8.2500	8.2500	+6.452%	15	300	+100.242%
2025-11-20	8.2000	8.2000	7.7500	7.7500	-3.125%	70	300	+113.161%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-8.467%	1	230	+106.500%
2025-11-17	8.7400	8.7400	8.7400	8.7400	+7.901%	2	229	+89.016%
2025-11-13	8.3000	8.3000	7.9500	8.1000	-9.497%	50	229	+103.951%
2025-11-11	8.7000	8.9500	8.7000	8.9500	+5.418%	4	190	+84.581%
2025-11-10	8.0000	8.4900	8.0000	8.4900	+8.846%	18	186	+94.582%
2025-11-07	7.9000	7.9000	7.8000	7.8000	+4.698%	4	171	+111.795%
2025-11-05	7.7300	7.7500	7.4500	7.4500	+4.488%	8	167	+121.745%
2025-11-03	7.1300	7.1300	7.1300	7.1300	+2.590%	1	163	+131.697%
2025-10-31	6.8500	6.9500	6.8500	6.9500	+2.206%	7	163	+137.698%
2025-10-29	6.8000	6.8500	6.8000	6.8000	+0.741%	8	158	+142.941%
2025-10-28	6.7500	6.7500	6.7500	6.7500	+18.421%	2	158	+144.741%
2025-10-21	5.7000	5.7100	5.7000	5.7000	-4.841%	25	158	+189.825%
2025-10-15	6.0700	6.0700	5.9900	5.9900	+2.393%	14	133	+175.793%
2025-10-14	5.7000	6.0600	5.7000	5.8500	-12.030%	83	119	+182.393%
2025-10-09	6.9000	6.9000	6.6500	6.6500	-4.317%	5	101	+148.421%
2025-10-08	6.9500	6.9500	6.9500	6.9500	+1.460%	1	100	+137.698%
2025-10-07	6.8500	6.8500	6.8500	6.8500	-2.837%	1	99	+141.168%
2025-10-06	7.0500	7.0500	7.0500	7.0500	+11.024%	1	98	+134.326%
2025-10-02	6.4000	6.4000	6.3500	6.3500	-13.014%	3	97	+160.157%
2025-09-25	7.3000	7.3000	7.3000	7.3000	+0.690%	2	94	+126.301%
2025-09-24	7.2500	7.2500	7.2500	7.2500	+1.399%	2	92	+127.862%
2025-09-23	7.1500	7.1500	7.1500	7.1500	+6.716%	3	90	+131.049%
2025-09-22	6.7000	6.7000	6.7000	6.7000	+3.077%	60	87	+146.567%
2025-09-19	6.5000	6.5000	6.5000	6.5000	-1.813%	20	27	+154.154%
2025-09-15	6.1700	6.6200	6.1700	6.6200	0.000%	7	7	+149.547%