Dark

BP20280121C28
BP Jan 21 2028 28.00 Call (BP280121C00028000)
option OPRA

EOD

Sep 15, 2026

19.40+4.752%(+0.88)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.4300	19.4000	18.4300	19.4000	+4.752%	11	484	0.000%
2026-09-14	18.5200	18.5200	18.5200	18.5200	+18.718%	3	494	+4.752%
2026-08-26	15.3000	15.6000	15.3000	15.6000	+1.430%	2	494	+24.359%
2026-08-14	15.1300	15.4500	15.1300	15.3800	+3.849%	45	493	+26.138%
2026-08-12	14.8100	14.8100	14.8100	14.8100	+4.738%	3	469	+30.993%
2026-08-07	14.1400	14.1400	14.1400	14.1400	-4.459%	10	466	+37.199%
2026-08-04	14.7700	14.8000	14.7700	14.8000	-14.943%	10	456	+31.081%
2026-07-31	17.3000	17.4000	17.3000	17.4000	+10.127%	11	446	+11.494%
2026-07-30	15.8000	15.8000	15.8000	15.8000	-0.629%	5	446	+22.785%
2026-07-29	15.9000	15.9000	15.9000	15.9000	+10.801%	3	446	+22.013%
2026-07-28	14.3500	14.3500	14.3500	14.3500	-3.691%	8	446	+35.192%
2026-07-27	14.9000	14.9000	14.9000	14.9000	-7.740%	2	438	+30.201%
2026-07-24	16.1500	16.1500	16.1500	16.1500	-0.920%	2	436	+20.124%
2026-07-23	16.3000	16.3000	16.3000	16.3000	+3.165%	1	435	+19.018%
2026-07-22	15.7800	15.8000	15.7800	15.8000	+6.040%	46	435	+22.785%
2026-07-21	14.8800	14.9000	14.7500	14.9000	+2.055%	51	433	+30.201%
2026-07-20	14.6000	14.6000	14.6000	14.6000	+3.180%	2	387	+32.877%
2026-07-17	14.2000	14.2000	14.1500	14.1500	+4.044%	11	385	+37.102%
2026-07-16	13.6000	13.6000	13.6000	13.6000	-0.366%	1	375	+42.647%
2026-07-13	13.2000	13.6500	13.2000	13.6500	+17.876%	4	375	+42.125%
2026-07-10	11.5800	11.5800	11.5800	11.5800	+3.857%	1	377	+67.530%
2026-07-07	11.2300	11.2300	11.1500	11.1500	+7.212%	14	377	+73.991%
2026-07-02	10.0500	10.4000	10.0500	10.4000	+10.638%	12	385	+86.538%
2026-07-01	9.5000	9.5000	9.4000	9.4000	-14.155%	7	385	+106.383%
2026-06-25	10.9500	10.9500	10.9500	10.9500	+0.922%	2	381	+77.169%
2026-06-24	10.9300	10.9300	10.7500	10.8500	-8.206%	11	379	+78.802%
2026-06-18	11.9000	11.9000	11.8200	11.8200	-17.285%	2	371	+64.129%
2026-05-27	14.3800	14.3800	14.2900	14.2900	-13.551%	40	371	+35.759%
2026-05-12	16.5600	16.5600	16.5300	16.5300	-12.074%	2	381	+17.362%
2026-05-01	18.8000	18.8000	18.8000	18.8000	+3.925%	1	381	+3.191%
2026-04-21	18.0900	18.0900	18.0900	18.0900	+9.371%	5	384	+7.242%
2026-04-17	16.5400	16.5400	16.5400	16.5400	-10.932%	20	384	+17.291%
2026-04-15	18.5700	18.5700	18.5700	18.5700	+0.650%	6	384	+4.470%
2026-04-14	18.4500	18.4500	18.4500	18.4500	-3.403%	5	378	+5.149%
2026-03-27	19.1000	19.1000	19.1000	19.1000	+17.611%	1	383	+1.571%
2026-03-23	16.2400	16.2400	16.2400	16.2400	-8.507%	1	384	+19.458%
2026-03-20	17.7500	17.7500	17.7500	17.7500	+24.126%	1	384	+9.296%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+2.878%	10	384	+35.664%
2026-03-09	13.9000	13.9000	13.9000	13.9000	+7.752%	1	384	+39.568%
2026-03-06	12.9000	12.9000	12.9000	12.9000	+4.369%	10	384	+50.388%
2026-03-02	12.3300	12.3600	12.3300	12.3600	+8.421%	12	384	+56.958%
2026-02-24	11.4000	11.4000	11.4000	11.4000	+1.877%	4	384	+70.175%
2026-02-20	11.1900	11.1900	11.1900	11.1900	-3.534%	1	388	+73.369%
2026-02-19	11.6000	11.6000	11.6000	11.6000	+10.793%	10	388	+67.241%
2026-02-13	10.3000	10.4700	10.3000	10.4700	+0.673%	11	389	+85.291%
2026-02-12	10.4500	10.4500	10.3800	10.4000	+10.053%	10	389	+86.538%
2026-02-10	9.4500	9.4500	9.4500	9.4500	-19.983%	4	389	+105.291%
2026-02-04	11.8100	11.8100	11.8100	11.8100	+12.691%	20	385	+64.268%
2026-02-02	10.4800	10.4800	10.4800	10.4800	-1.781%	10	365	+85.115%
2026-01-30	10.7000	10.7000	10.6700	10.6700	-4.732%	2	365	+81.818%
2026-01-29	11.2000	11.2000	11.2000	11.2000	+7.796%	5	364	+73.214%
2026-01-28	10.3900	10.3900	10.3900	10.3900	+4.422%	20	369	+86.718%
2026-01-27	9.9500	9.9500	9.9500	9.9500	+4.079%	15	349	+94.975%
2026-01-26	9.5600	9.5600	9.5600	9.5600	+12.736%	15	349	+102.929%
2026-01-20	8.4800	8.4800	8.4800	8.4800	+4.049%	1	349	+128.774%
2026-01-15	8.1500	8.1500	8.1500	8.1500	+4.487%	12	349	+138.037%
2026-01-08	7.3500	7.8000	7.3300	7.8000	+4.980%	43	337	+148.718%
2026-01-07	7.2900	7.5000	7.2900	7.4300	-11.548%	30	304	+161.104%
2025-12-12	8.4500	8.4500	8.4000	8.4000	-5.935%	42	288	+130.952%
2025-12-10	8.9000	8.9300	8.9000	8.9300	+5.059%	32	249	+117.245%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-6.388%	26	219	+128.235%
2025-12-08	9.0800	9.0800	9.0800	9.0800	-4.421%	5	193	+113.656%
2025-12-05	9.5000	9.5000	9.5000	9.5000	-0.105%	3	193	+104.211%
2025-12-01	9.6500	9.6500	9.5100	9.5100	+2.258%	10	193	+103.996%
2025-11-19	9.3000	9.3000	9.3000	9.3000	-1.064%	5	193	+108.602%
2025-11-13	9.4000	9.4000	9.4000	9.4000	-8.649%	49	188	+106.383%
2025-11-11	10.2900	10.2900	10.2900	10.2900	+10.289%	1	143	+88.533%
2025-11-10	9.3100	9.3300	9.3100	9.3300	+4.362%	2	143	+107.931%
2025-11-06	8.9400	8.9400	8.9400	8.9400	+8.627%	4	142	+117.002%
2025-11-04	8.2300	8.2300	8.2300	8.2300	-0.242%	1	142	+135.723%
2025-10-31	8.2000	8.2500	8.1500	8.2500	+1.227%	9	141	+135.152%
2025-10-30	8.2000	8.2500	8.1500	8.1500	-3.550%	4	132	+138.037%
2025-10-29	8.0500	8.4500	8.0500	8.4500	+4.969%	11	128	+129.586%
2025-10-27	8.0000	8.0500	8.0000	8.0500	+0.625%	3	123	+140.994%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+14.943%	2	123	+142.500%
2025-10-21	7.0000	7.0000	6.9600	6.9600	+2.353%	139	123	+178.736%
2025-10-17	6.8000	6.8000	6.8000	6.8000	-2.857%	4	45	+185.294%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-0.990%	2	45	+177.143%
2025-10-14	7.0000	7.0700	7.0000	7.0700	-5.101%	22	43	+174.399%
2025-10-10	7.4500	7.4500	7.4500	7.4500	-5.096%	3	23	+160.403%
2025-10-03	7.8500	7.8500	7.8500	7.8500	+3.836%	1	20	+147.134%
2025-10-02	7.5600	7.5600	7.5600	7.5600	-4.304%	1	19	+156.614%
2025-09-30	7.9000	7.9000	7.9000	7.9000	-3.659%	2	18	+145.570%
2025-09-23	8.2000	8.2000	8.2000	8.2000	+1.863%	2	16	+136.585%
2025-09-18	8.0000	8.0500	8.0000	8.0500	+4.954%	13	14	+140.994%
2025-09-15	7.6700	7.6700	7.6700	7.6700	0.000%	2	2	+152.934%