Dark

BP20280121C25
BP Jan 21 2028 25.00 Call (BP280121C00025000)
option OPRA

EOD

Jul 22, 2026

18.60+10.386%(+1.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	18.6100	18.6100	18.6000	18.6000	+10.386%	13	1,284	0.000%
2026-07-17	16.8500	16.8500	16.8500	16.8500	+4.077%	10	1,284	+10.386%
2026-07-16	16.1900	16.1900	16.1900	16.1900	+12.431%	1	1,284	+14.886%
2026-07-08	14.4000	14.5700	14.4000	14.4000	+10.345%	9	1,285	+29.167%
2026-06-29	13.0500	13.0500	13.0500	13.0500	+3.162%	4	1,294	+42.529%
2026-06-26	13.0300	13.0300	12.6500	12.6500	-12.879%	3	1,290	+47.036%
2026-06-18	14.5500	14.5500	14.5200	14.5200	-13.313%	2	1,287	+28.099%
2026-06-16	16.7500	16.7500	16.7500	16.7500	-3.736%	1	1,287	+11.045%
2026-05-29	17.5500	17.5500	17.4000	17.4000	+2.353%	10	1,288	+6.897%
2026-05-27	16.9500	17.0300	16.8500	17.0000	-5.187%	50	1,281	+9.412%
2026-05-26	17.8400	18.0300	17.8400	17.9300	-3.081%	11	1,270	+3.737%
2026-05-07	18.7000	18.7000	18.0500	18.5000	-7.035%	90	1,259	+0.541%
2026-05-06	19.9000	19.9000	19.9000	19.9000	-9.751%	10	1,299	-6.533%
2026-05-05	22.0500	22.0500	22.0500	22.0500	+2.558%	5	1,309	-15.646%
2026-05-04	21.5000	21.5000	21.5000	21.5000	+3.365%	5	1,314	-13.488%
2026-04-21	20.8000	20.8000	20.8000	20.8000	-7.597%	5	1,319	-10.577%
2026-03-30	22.5100	22.5100	22.5100	22.5100	+13.687%	4	1,319	-17.370%
2026-03-18	19.9500	19.9500	19.8000	19.8000	+2.009%	2	1,319	-6.061%
2026-03-17	19.4000	19.4100	19.4000	19.4100	+4.976%	20	1,319	-4.173%
2026-03-16	18.4900	18.4900	18.4900	18.4900	+5.356%	10	1,339	+0.595%
2026-03-12	17.3000	17.5500	17.3000	17.5500	+20.619%	17	1,349	+5.983%
2026-03-02	14.5500	14.5500	14.5500	14.5500	+4.451%	4	1,349	+27.835%
2026-02-23	13.9300	13.9300	13.9300	13.9300	+3.955%	3	1,349	+33.525%
2026-02-20	13.4200	13.4500	13.3500	13.4000	-4.897%	148	1,346	+38.806%
2026-02-19	14.0000	14.1000	14.0000	14.0900	+12.003%	26	1,299	+32.009%
2026-02-17	12.2200	12.5800	12.2200	12.5800	-1.101%	7	1,274	+47.854%
2026-02-13	12.7200	12.7200	12.7200	12.7200	+5.648%	1	1,274	+46.226%
2026-02-10	12.0400	12.0400	12.0400	12.0400	-14.610%	1	1,274	+54.485%
2026-02-06	14.1000	14.1000	14.1000	14.1000	+6.015%	1	1,274	+31.915%
2026-02-05	13.3800	13.3800	13.3000	13.3000	-7.317%	74	1,275	+39.850%
2026-02-04	14.3500	14.3500	14.3500	14.3500	+3.386%	20	1,275	+29.617%
2026-02-03	13.8800	13.8800	13.8800	13.8800	+7.514%	3	1,275	+34.006%
2026-01-28	12.9100	12.9100	12.9100	12.9100	+11.293%	20	1,275	+44.074%
2026-01-26	11.6000	11.6000	11.6000	11.6000	-0.344%	10	1,275	+60.345%
2026-01-23	11.6400	11.6400	11.6400	11.6400	+7.579%	10	1,285	+59.794%
2026-01-22	10.8200	10.8200	10.8200	10.8200	+2.559%	1	1,275	+71.904%
2026-01-20	10.5500	10.5500	10.5500	10.5500	-2.315%	1	1,275	+76.303%
2026-01-16	11.0500	11.0500	10.7600	10.8000	+1.887%	137	1,163	+72.222%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-5.861%	10	1,163	+75.472%
2026-01-14	11.2600	11.2600	11.2600	11.2600	+13.280%	1	1,163	+65.187%
2026-01-12	9.9500	9.9500	9.9400	9.9400	+1.119%	10	1,162	+87.123%
2026-01-08	9.8300	9.8300	9.8300	9.8300	+4.242%	1	1,157	+89.217%
2026-01-07	9.5000	9.5000	9.4300	9.4300	-5.982%	40	1,156	+97.243%
2025-12-29	10.0500	10.0500	10.0300	10.0300	-0.693%	6	1,146	+85.444%
2025-12-23	10.1000	10.1000	10.1000	10.1000	+8.836%	2	1,144	+84.158%
2025-12-18	9.6000	9.6000	9.2800	9.2800	-3.132%	34	1,144	+100.431%
2025-12-16	9.7200	9.7200	9.5800	9.5800	-10.467%	7	1,138	+94.154%
2025-12-15	10.7500	10.7500	10.7000	10.7000	-6.550%	35	1,133	+73.832%
2025-12-10	11.4000	11.4500	11.4000	11.4500	-8.032%	18	1,098	+62.445%
2025-12-03	12.4500	12.4500	12.4500	12.4500	+10.667%	117	1,081	+49.398%
2025-11-24	11.3000	11.3000	11.2500	11.2500	-0.881%	52	964	+65.333%
2025-11-21	11.3500	11.3500	11.3500	11.3500	-0.873%	17	912	+63.877%
2025-11-20	11.4000	11.4500	11.3700	11.4500	-1.293%	33	895	+62.445%
2025-11-19	11.5500	11.6000	11.4700	11.6000	-2.110%	66	872	+60.345%
2025-11-14	11.8500	11.8500	11.8500	11.8500	+2.155%	1	831	+56.962%
2025-11-07	11.6000	11.6000	11.6000	11.6000	+5.936%	10	830	+60.345%
2025-11-04	10.8500	10.9500	10.8500	10.9500	+4.785%	113	820	+69.863%
2025-10-31	10.4500	10.4500	10.4500	10.4500	-1.322%	10	708	+77.990%
2025-10-29	10.5900	10.5900	10.5900	10.5900	+3.620%	20	698	+75.637%
2025-10-28	10.2500	10.2500	10.2200	10.2200	-3.128%	10	678	+81.996%
2025-10-23	10.5500	10.5500	10.5500	10.5500	+19.886%	2	673	+76.303%
2025-10-20	8.8000	8.8000	8.8000	8.8000	-0.901%	10	673	+111.364%
2025-10-17	8.9000	8.9700	8.8800	8.8800	-1.878%	44	663	+109.459%
2025-10-14	9.0000	9.1000	9.0000	9.0500	-4.233%	56	623	+105.525%
2025-10-13	9.4500	9.4500	9.4500	9.4500	-3.077%	3	567	+96.825%
2025-10-10	9.8000	9.8500	9.6900	9.7500	-4.785%	64	567	+90.769%
2025-10-01	10.3500	10.4000	10.2400	10.2400	-6.055%	121	512	+81.641%
2025-09-25	10.9000	10.9000	10.8500	10.9000	-1.357%	95	429	+70.642%
2025-09-24	10.8500	11.0500	10.8500	11.0500	+3.271%	106	358	+68.326%
2025-09-23	10.7000	10.7000	10.7000	10.7000	+7.000%	27	256	+73.832%
2025-09-22	9.8700	10.0000	9.8700	10.0000	0.000%	30	230	+86.000%
2025-09-19	9.8600	10.0000	9.8600	10.0000	-4.306%	36	204	+86.000%
2025-09-18	10.2500	10.4500	10.2500	10.4500	+4.500%	155	171	+77.990%
2025-09-17	10.2000	10.2000	10.0000	10.0000	+2.564%	11	16	+86.000%
2025-09-15	9.7500	9.7500	9.7500	9.7500	0.000%	5	5	+90.769%