Dark

BP20280121C25
BP Jan 21 2028 25.00 Call (BP280121C00025000)
option OPRA

EOD

Sep 17, 2026

20.20-9.295%(-2.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.2000	20.2000	20.2000	20.2000	-9.295%	5	211	0.000%
2026-09-15	22.2700	22.2700	22.2700	22.2700	+8.370%	5	211	-9.295%
2026-09-08	20.5500	20.5500	20.5500	20.5500	+7.535%	3	211	-1.703%
2026-09-04	19.1000	19.1100	19.1000	19.1100	-1.393%	20	223	+5.704%
2026-09-02	19.3500	19.4500	19.3500	19.3800	-1.122%	55	223	+4.231%
2026-09-01	19.3000	19.6000	19.3000	19.6000	+7.633%	40	169	+3.061%
2026-08-31	18.2100	18.2100	18.2100	18.2100	+1.336%	1	132	+10.928%
2026-08-14	17.9700	17.9700	17.9700	17.9700	+0.955%	6	132	+12.410%
2026-08-13	18.0500	18.0500	17.7500	17.8000	+5.388%	2,600	130	+13.483%
2026-08-07	16.6000	16.8900	16.6000	16.8900	+0.536%	12	1,312	+19.597%
2026-08-05	17.6200	17.6200	16.8000	16.8000	-4.000%	11	1,310	+20.238%
2026-08-04	17.5000	17.5000	17.5000	17.5000	-13.151%	10	1,299	+15.429%
2026-07-31	20.1500	20.1500	20.1500	20.1500	+8.919%	7	1,289	+0.248%
2026-07-29	18.5000	18.5000	18.5000	18.5000	+8.824%	40	1,289	+9.189%
2026-07-28	17.0000	17.0000	17.0000	17.0000	-5.556%	10	1,329	+18.824%
2026-07-27	18.0000	18.0000	18.0000	18.0000	-5.263%	5	1,319	+12.222%
2026-07-24	19.2000	19.2000	19.0000	19.0000	+2.151%	30	1,314	+6.316%
2026-07-22	18.6100	18.6100	18.6000	18.6000	+10.386%	13	1,284	+8.602%
2026-07-17	16.8500	16.8500	16.8500	16.8500	+4.077%	10	1,284	+19.881%
2026-07-16	16.1900	16.1900	16.1900	16.1900	+12.431%	1	1,284	+24.768%
2026-07-08	14.4000	14.5700	14.4000	14.4000	+10.345%	9	1,285	+40.278%
2026-06-29	13.0500	13.0500	13.0500	13.0500	+3.162%	4	1,294	+54.789%
2026-06-26	13.0300	13.0300	12.6500	12.6500	-12.879%	3	1,290	+59.684%
2026-06-18	14.5500	14.5500	14.5200	14.5200	-13.313%	2	1,287	+39.118%
2026-06-16	16.7500	16.7500	16.7500	16.7500	-3.736%	1	1,287	+20.597%
2026-05-29	17.5500	17.5500	17.4000	17.4000	+2.353%	10	1,288	+16.092%
2026-05-27	16.9500	17.0300	16.8500	17.0000	-5.187%	50	1,281	+18.824%
2026-05-26	17.8400	18.0300	17.8400	17.9300	-3.081%	11	1,270	+12.660%
2026-05-07	18.7000	18.7000	18.0500	18.5000	-7.035%	90	1,259	+9.189%
2026-05-06	19.9000	19.9000	19.9000	19.9000	-9.751%	10	1,299	+1.508%
2026-05-05	22.0500	22.0500	22.0500	22.0500	+2.558%	5	1,309	-8.390%
2026-05-04	21.5000	21.5000	21.5000	21.5000	+3.365%	5	1,314	-6.047%
2026-04-21	20.8000	20.8000	20.8000	20.8000	-7.597%	5	1,319	-2.885%
2026-03-30	22.5100	22.5100	22.5100	22.5100	+13.687%	4	1,319	-10.262%
2026-03-18	19.9500	19.9500	19.8000	19.8000	+2.009%	2	1,319	+2.020%
2026-03-17	19.4000	19.4100	19.4000	19.4100	+4.976%	20	1,319	+4.070%
2026-03-16	18.4900	18.4900	18.4900	18.4900	+5.356%	10	1,339	+9.248%
2026-03-12	17.3000	17.5500	17.3000	17.5500	+20.619%	17	1,349	+15.100%
2026-03-02	14.5500	14.5500	14.5500	14.5500	+4.451%	4	1,349	+38.832%
2026-02-23	13.9300	13.9300	13.9300	13.9300	+3.955%	3	1,349	+45.011%
2026-02-20	13.4200	13.4500	13.3500	13.4000	-4.897%	148	1,346	+50.746%
2026-02-19	14.0000	14.1000	14.0000	14.0900	+12.003%	26	1,299	+43.364%
2026-02-17	12.2200	12.5800	12.2200	12.5800	-1.101%	7	1,274	+60.572%
2026-02-13	12.7200	12.7200	12.7200	12.7200	+5.648%	1	1,274	+58.805%
2026-02-10	12.0400	12.0400	12.0400	12.0400	-14.610%	1	1,274	+67.774%
2026-02-06	14.1000	14.1000	14.1000	14.1000	+6.015%	1	1,274	+43.262%
2026-02-05	13.3800	13.3800	13.3000	13.3000	-7.317%	74	1,275	+51.880%
2026-02-04	14.3500	14.3500	14.3500	14.3500	+3.386%	20	1,275	+40.767%
2026-02-03	13.8800	13.8800	13.8800	13.8800	+7.514%	3	1,275	+45.533%
2026-01-28	12.9100	12.9100	12.9100	12.9100	+11.293%	20	1,275	+56.468%
2026-01-26	11.6000	11.6000	11.6000	11.6000	-0.344%	10	1,275	+74.138%
2026-01-23	11.6400	11.6400	11.6400	11.6400	+7.579%	10	1,285	+73.540%
2026-01-22	10.8200	10.8200	10.8200	10.8200	+2.559%	1	1,275	+86.691%
2026-01-20	10.5500	10.5500	10.5500	10.5500	-2.315%	1	1,275	+91.469%
2026-01-16	11.0500	11.0500	10.7600	10.8000	+1.887%	137	1,163	+87.037%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-5.861%	10	1,163	+90.566%
2026-01-14	11.2600	11.2600	11.2600	11.2600	+13.280%	1	1,163	+79.396%
2026-01-12	9.9500	9.9500	9.9400	9.9400	+1.119%	10	1,162	+103.219%
2026-01-08	9.8300	9.8300	9.8300	9.8300	+4.242%	1	1,157	+105.493%
2026-01-07	9.5000	9.5000	9.4300	9.4300	-5.982%	40	1,156	+114.210%
2025-12-29	10.0500	10.0500	10.0300	10.0300	-0.693%	6	1,146	+101.396%
2025-12-23	10.1000	10.1000	10.1000	10.1000	+8.836%	2	1,144	+100.000%
2025-12-18	9.6000	9.6000	9.2800	9.2800	-3.132%	34	1,144	+117.672%
2025-12-16	9.7200	9.7200	9.5800	9.5800	-10.467%	7	1,138	+110.856%
2025-12-15	10.7500	10.7500	10.7000	10.7000	-6.550%	35	1,133	+88.785%
2025-12-10	11.4000	11.4500	11.4000	11.4500	-8.032%	18	1,098	+76.419%
2025-12-03	12.4500	12.4500	12.4500	12.4500	+10.667%	117	1,081	+62.249%
2025-11-24	11.3000	11.3000	11.2500	11.2500	-0.881%	52	964	+79.556%
2025-11-21	11.3500	11.3500	11.3500	11.3500	-0.873%	17	912	+77.974%
2025-11-20	11.4000	11.4500	11.3700	11.4500	-1.293%	33	895	+76.419%
2025-11-19	11.5500	11.6000	11.4700	11.6000	-2.110%	66	872	+74.138%
2025-11-14	11.8500	11.8500	11.8500	11.8500	+2.155%	1	831	+70.464%
2025-11-07	11.6000	11.6000	11.6000	11.6000	+5.936%	10	830	+74.138%
2025-11-04	10.8500	10.9500	10.8500	10.9500	+4.785%	113	820	+84.475%
2025-10-31	10.4500	10.4500	10.4500	10.4500	-1.322%	10	708	+93.301%
2025-10-29	10.5900	10.5900	10.5900	10.5900	+3.620%	20	698	+90.746%
2025-10-28	10.2500	10.2500	10.2200	10.2200	-3.128%	10	678	+97.652%
2025-10-23	10.5500	10.5500	10.5500	10.5500	+19.886%	2	673	+91.469%
2025-10-20	8.8000	8.8000	8.8000	8.8000	-0.901%	10	673	+129.545%
2025-10-17	8.9000	8.9700	8.8800	8.8800	-1.878%	44	663	+127.477%
2025-10-14	9.0000	9.1000	9.0000	9.0500	-4.233%	56	623	+123.204%
2025-10-13	9.4500	9.4500	9.4500	9.4500	-3.077%	3	567	+113.757%
2025-10-10	9.8000	9.8500	9.6900	9.7500	-4.785%	64	567	+107.179%
2025-10-01	10.3500	10.4000	10.2400	10.2400	-6.055%	121	512	+97.266%
2025-09-25	10.9000	10.9000	10.8500	10.9000	-1.357%	95	429	+85.321%
2025-09-24	10.8500	11.0500	10.8500	11.0500	+3.271%	106	358	+82.805%
2025-09-23	10.7000	10.7000	10.7000	10.7000	+7.000%	27	256	+88.785%
2025-09-22	9.8700	10.0000	9.8700	10.0000	0.000%	30	230	+102.000%
2025-09-19	9.8600	10.0000	9.8600	10.0000	-4.306%	36	204	+102.000%
2025-09-18	10.2500	10.4500	10.2500	10.4500	+4.500%	155	171	+93.301%
2025-09-17	10.2000	10.2000	10.0000	10.0000	+2.564%	11	16	+102.000%
2025-09-15	9.7500	9.7500	9.7500	9.7500	0.000%	5	5	+107.179%