BP270917P00055000
BP Sep 17 2027 55.00 Put
optionOPRA
InactiveOct 8, 2026
11.00USD-16.031%(-2.10)3Vol12OI
BP270917P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.00 | 11.00 | 11.00 | 11.00 | -16.031% | 3 | 10 | 0.000% |
| 2026-09-21 | 13.10 | 13.10 | 13.10 | 13.10 | +11.966% | 8 | 2 | -16.031% |
| 2026-09-16 | 11.70 | 11.70 | 11.70 | 11.70 | +2.632% | 1 | 1 | -5.983% |
| 2026-09-14 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 1 | 0 | -3.509% |