BP270917P00050000
BP Sep 17 2027 50.00 Put
optionOPRA
EODOct 21, 2026
5.75USD-2.542%(-0.15)392Vol2,018OI
BP270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7000 | 5.8500 | 5.7000 | 5.7500 | -2.542% | 392 | 1,636 | 0.000% |
| 2026-10-20 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | -5.600% | 25 | 1,636 | -2.542% |
| 2026-10-15 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | 0.000% | 639 | 1,007 | -8.000% |
| 2026-10-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.848% | 1 | 1,006 | -8.000% |
| 2026-10-12 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -6.093% | 1 | 1,006 | -18.900% |
| 2026-10-09 | 7.2000 | 7.6000 | 7.2000 | 7.5500 | -9.036% | 743 | 280 | -23.841% |
| 2026-10-07 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +1.220% | 101 | 245 | -30.723% |
| 2026-09-16 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +7.895% | 111 | 142 | -29.878% |
| 2026-09-14 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -1.935% | 40 | 102 | -24.342% |
| 2026-09-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 9 | 93 | -25.806% |
| 2026-09-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 15 | 78 | -25.806% |
| 2026-09-09 | 8.1500 | 8.2500 | 8.1500 | 8.1500 | -16.324% | 28 | 50 | -29.448% |
| 2026-08-27 | 9.7600 | 9.7600 | 9.7400 | 9.7400 | 0.000% | 50 | 0 | -40.965% |