BP270917P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.5400 | 4.5400 | 4.4700 | 4.4700 | +2.055% | 49 | 1,072 | 0.000% |
| 2026-10-19 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +6.311% | 1 | 1,071 | +2.055% |
| 2026-10-16 | 4.4000 | 4.4000 | 4.1200 | 4.1200 | -12.340% | 7 | 1,070 | +8.495% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 16 | 1,054 | -4.894% |
| 2026-10-13 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -17.241% | 15 | 1,039 | -6.875% |
| 2026-10-09 | 5.5500 | 5.8000 | 5.5000 | 5.8000 | -9.375% | 221 | 827 | -22.931% |
| 2026-10-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 41 | 788 | -30.156% |
| 2026-10-06 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -2.326% | 17 | 771 | -29.048% |
| 2026-10-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 35 | 736 | -30.698% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.042% | 128 | 608 | -32.273% |
| 2026-09-29 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +15.447% | 34 | 575 | -37.042% |
| 2026-09-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 1 | 574 | -27.317% |
| 2026-09-23 | 6.7000 | 6.7500 | 6.7000 | 6.7000 | +5.512% | 105 | 499 | -33.284% |
| 2026-09-16 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -3.053% | 13 | 486 | -29.606% |
| 2026-09-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 118 | 368 | -31.756% |
| 2026-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 38 | 339 | -36.143% |
| 2026-09-02 | 7.0000 | 7.0500 | 6.9000 | 6.9000 | -8.609% | 69 | 279 | -35.217% |
| 2026-08-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.919% | 9 | 279 | -40.795% |
| 2026-08-27 | 7.6500 | 7.6500 | 7.6200 | 7.6200 | +7.324% | 100 | 179 | -41.339% |
| 2026-08-24 | 7.1000 | 7.1000 | 7.0500 | 7.1000 | +10.078% | 159 | 20 | -37.042% |
| 2026-08-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 20 | 0 | -30.698% |