BP270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -7.162% | 11 | 107 | 0.000% |
| 2026-10-20 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | -2.584% | 2 | 105 | -7.162% |
| 2026-10-15 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -14.945% | 3 | 102 | -9.561% |
| 2026-10-12 | 4.5600 | 4.5600 | 4.5400 | 4.5500 | -11.650% | 14 | 115 | -23.077% |
| 2026-10-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 14 | 101 | -32.039% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 1 | 102 | -36.937% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.931% | 5 | 97 | -35.185% |
| 2026-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.821% | 10 | 90 | -30.693% |
| 2026-09-23 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 0.000% | 27 | 63 | -37.500% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +13.131% | 2 | 63 | -37.500% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -14.655% | 10 | 60 | -29.293% |
| 2026-09-03 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +0.870% | 28 | 32 | -39.655% |
| 2026-09-02 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -0.862% | 28 | 4 | -39.130% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 1 | 4 | -39.655% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 1 | 3 | -44.444% |
| 2026-08-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 3 | 0 | -47.761% |