BP270917P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -35.059% | 1 | 701 | 0.000% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 700 | -35.059% |
| 2026-09-25 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -13.136% | 1,118 | 50 | -32.683% |
| 2026-08-27 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | 0.000% | 50 | 0 | -41.525% |