BP270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.446% | 1 | 37 | 0.000% |
| 2026-10-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -21.401% | 1 | 37 | -5.446% |
| 2026-10-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 1 | 36 | -25.681% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -14.803% | 5 | 36 | -26.255% |
| 2026-10-05 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +4.110% | 1 | 35 | -37.171% |
| 2026-09-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.750% | 2 | 33 | -34.589% |
| 2026-09-23 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +9.966% | 27 | 6 | -40.313% |
| 2026-09-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +11.494% | 3 | 3 | -34.364% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -14.145% | 3 | 3 | -26.820% |
| 2026-08-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 3 | 0 | -37.171% |