BP270917P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 1 | 54 | 0.000% |
| 2026-10-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.909% | 1 | 53 | -2.703% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -15.789% | 5 | 50 | -18.182% |
| 2026-10-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.130% | 4 | 50 | -31.100% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -4.167% | 12 | 48 | -37.391% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 2 | 46 | -40.000% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +16.740% | 10 | 36 | -45.660% |
| 2026-09-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -21.724% | 11 | 38 | -36.564% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 9 | 29 | -50.345% |
| 2026-09-21 | 2.6400 | 2.7900 | 2.6400 | 2.7900 | +6.489% | 7 | 22 | -48.387% |
| 2026-09-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 1 | 21 | -45.038% |
| 2026-08-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 19 | 2 | -45.660% |
| 2026-08-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 2 | 2 | -44.402% |