BP270917P00035000
BP Sep 17 2027 35.00 Put
optionOPRA
InactiveSep 28, 2026
1.60USD-13.514%(-0.25)11Vol30OI
BP270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -13.514% | 11 | 19 | 0.000% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +22.517% | 5 | 14 | -13.514% |
| 2026-09-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 2 | 12 | +5.960% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 2 | 10 | -1.235% |
| 2026-09-01 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -17.808% | 16 | 6 | -11.111% |
| 2026-08-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.785% | 3 | 3 | -26.941% |
| 2026-08-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 3 | 0 | -23.445% |