BP270917P00030000
BP Sep 17 2027 30.00 Put
optionOPRA
InactiveSep 28, 2026
0.76USD-3.797%(-0.03)18Vol6OI
BP270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -3.797% | 18 | 3 | 0.000% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 2 | 1 | -3.797% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | +10.145% |