BP270917P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 34 | 36 | 0.000% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 7 | 36 | -40.000% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.5300 | 0.5500 | -15.385% | 30 | 30 | -45.455% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 20 | 10 | -53.846% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 0 | -57.143% |