BP270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.667% | 15 | 230 | 0.000% |
| 2026-10-19 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | -0.415% | 4 | 227 | +6.667% |
| 2026-10-16 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +11.060% | 171 | 56 | +6.224% |
| 2026-10-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 1 | 56 | +17.972% |
| 2026-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +30.058% | 1 | 55 | +13.778% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.805% | 1 | 54 | +47.977% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +24.219% | 5 | 49 | +61.006% |
| 2026-10-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 48 | +100.000% |
| 2026-10-02 | 1.2300 | 1.3200 | 1.1900 | 1.3000 | -6.475% | 4 | 46 | +96.923% |
| 2026-09-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +16.807% | 19 | 27 | +84.173% |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 7 | 22 | +115.126% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 1 | 21 | +100.000% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 21 | +113.333% |
| 2026-08-31 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -27.536% | 5 | 16 | +156.000% |
| 2026-08-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +17.949% | 1 | 15 | +85.507% |
| 2026-08-19 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 0.000% | 15 | 0 | +118.803% |