BP270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7900 | 3.9000 | 3.7000 | 3.8000 | +8.571% | 65 | 486 | 0.000% |
| 2026-10-20 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -11.392% | 23 | 466 | +8.571% |
| 2026-10-16 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +15.497% | 20 | 451 | -3.797% |
| 2026-10-14 | 3.4200 | 3.5000 | 3.4200 | 3.4200 | +5.231% | 21 | 439 | +11.111% |
| 2026-10-13 | 3.3000 | 3.4000 | 3.2500 | 3.2500 | +27.451% | 35 | 405 | +16.923% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.823% | 1 | 404 | +49.020% |
| 2026-10-08 | 2.3900 | 2.4800 | 2.3700 | 2.4800 | +17.536% | 155 | 249 | +53.226% |
| 2026-10-07 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | +16.575% | 4 | 247 | +80.095% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.396% | 1 | 247 | +109.945% |
| 2026-10-02 | 1.8700 | 2.0900 | 1.8700 | 2.0200 | +9.189% | 31 | 237 | +88.119% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 1 | 236 | +105.405% |
| 2026-09-28 | 2.0700 | 2.1300 | 1.9900 | 1.9900 | -11.556% | 73 | 228 | +90.955% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | +14.796% | 14 | 215 | +68.889% |
| 2026-09-23 | 1.9100 | 1.9600 | 1.9100 | 1.9600 | +8.889% | 16 | 209 | +93.878% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 5 | 209 | +111.111% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -11.682% | 210 | 225 | +101.058% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -7.359% | 2 | 223 | +77.570% |
| 2026-09-09 | 2.4500 | 2.4500 | 2.3100 | 2.3100 | +0.435% | 5 | 218 | +64.502% |
| 2026-09-08 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +26.374% | 212 | 8 | +65.217% |
| 2026-09-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.543% | 2 | 6 | +108.791% |
| 2026-09-02 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | +15.029% | 5 | 1 | +90.955% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 0 | +119.653% |