BP270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.618% | 1 | 209 | 0.000% |
| 2026-10-20 | 5.4100 | 5.4400 | 5.4100 | 5.4400 | +0.184% | 30 | 179 | +6.618% |
| 2026-10-19 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -7.338% | 1 | 178 | +6.814% |
| 2026-10-16 | 5.4900 | 5.8600 | 5.4000 | 5.8600 | +14.008% | 15 | 163 | -1.024% |
| 2026-10-15 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +1.782% | 1 | 163 | +12.840% |
| 2026-10-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 6 | 160 | +14.851% |
| 2026-10-13 | 4.8000 | 5.0100 | 4.7500 | 5.0000 | +19.904% | 26 | 141 | +16.000% |
| 2026-10-12 | 4.3900 | 4.3900 | 4.1700 | 4.1700 | +6.923% | 41 | 100 | +39.089% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1 | 99 | +48.718% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 16 | 89 | +73.134% |
| 2026-10-02 | 2.9400 | 3.2000 | 2.9400 | 3.2000 | -8.571% | 30 | 60 | +81.250% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +21.951% | 2 | 58 | +65.714% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | -7.419% | 2 | 56 | +102.091% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.020% | 21 | 39 | +87.097% |
| 2026-09-14 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 1 | 38 | +42.157% |
| 2026-09-10 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +23.077% | 7 | 35 | +45.000% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.696% | 4 | 31 | +78.462% |
| 2026-09-04 | 2.9600 | 2.9900 | 2.9600 | 2.9900 | -8.563% | 9 | 22 | +93.980% |
| 2026-09-01 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | +42.795% | 2 | 20 | +77.370% |
| 2026-08-28 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | -8.400% | 5 | 15 | +153.275% |
| 2026-08-27 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | -5.660% | 8 | 7 | +132.000% |
| 2026-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -18.462% | 2 | 5 | +118.868% |
| 2026-08-21 | 3.6800 | 3.6800 | 3.2500 | 3.2500 | 0.000% | 5 | 0 | +78.462% |