BP270917C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +8.359% | 2 | 796 | 0.000% |
| 2026-10-14 | 6.4800 | 6.4800 | 6.4600 | 6.4600 | +1.572% | 7 | 797 | +8.359% |
| 2026-10-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +11.579% | 1 | 797 | +10.063% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.680% | 10 | 787 | +22.807% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 411 | 393 | +35.922% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +15.741% | 11 | 384 | +40.000% |
| 2026-10-06 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | +4.096% | 181 | 204 | +62.037% |
| 2026-10-01 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +12.466% | 2 | 203 | +68.675% |
| 2026-09-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.600% | 1 | 203 | +89.702% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 3 | 200 | +86.667% |
| 2026-09-28 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +7.500% | 7 | 199 | +62.791% |
| 2026-09-25 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -1.235% | 17 | 189 | +75.000% |
| 2026-09-23 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +20.896% | 2 | 188 | +72.840% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 1 | 187 | +108.955% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.029% | 1 | 186 | +70.732% |
| 2026-09-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -10.000% | 5 | 181 | +58.730% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 180 | +42.857% |
| 2026-09-16 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -9.735% | 18 | 162 | +37.255% |
| 2026-09-15 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +6.604% | 3 | 159 | +23.894% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 158 | +32.075% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 154 | 4 | +32.075% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.684% | 1 | 3 | +48.936% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +21.795% | 1 | 2 | +84.211% |
| 2026-08-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -9.565% | 1 | 1 | +124.359% |
| 2026-08-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 0 | +102.899% |