BP270917C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.4100 | 8.4100 | 8.4000 | 8.4000 | +12.000% | 4 | 334 | 0.000% |
| 2026-10-20 | 7.4100 | 7.5000 | 7.4100 | 7.5000 | -6.250% | 2 | 332 | +12.000% |
| 2026-10-19 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -5.101% | 3 | 330 | +5.000% |
| 2026-10-16 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +9.766% | 1 | 330 | -0.356% |
| 2026-10-14 | 7.6700 | 7.6800 | 7.6700 | 7.6800 | +20.945% | 2 | 328 | +9.375% |
| 2026-10-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +22.587% | 1 | 327 | +32.283% |
| 2026-10-07 | 4.9500 | 5.1800 | 4.9500 | 5.1800 | +10.213% | 40 | 327 | +62.162% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 327 | +78.723% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.491% | 27 | 300 | +78.723% |
| 2026-10-01 | 4.8000 | 4.9900 | 4.7500 | 4.8700 | +3.178% | 79 | 252 | +72.485% |
| 2026-09-30 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -10.095% | 25 | 240 | +77.966% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +8.247% | 14 | 240 | +60.000% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.8000 | 4.8500 | -7.619% | 65 | 180 | +73.196% |
| 2026-09-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 179 | +60.000% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 2 | 177 | +68.000% |
| 2026-09-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -5.739% | 2 | 179 | +54.982% |
| 2026-09-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 2 | 177 | +46.087% |
| 2026-09-16 | 5.9500 | 5.9800 | 5.9500 | 5.9500 | -9.848% | 3 | 175 | +41.176% |
| 2026-09-15 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | +9.635% | 3 | 172 | +27.273% |
| 2026-09-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +14.667% | 10 | 167 | +39.535% |
| 2026-09-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +15.385% | 1 | 167 | +60.000% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 2 | 167 | +84.615% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +24.069% | 1 | 167 | +68.000% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.0300 | 4.0300 | +7.467% | 2 | 165 | +108.437% |
| 2026-08-28 | 3.6500 | 3.8000 | 3.6500 | 3.7500 | -8.537% | 42 | 123 | +124.000% |
| 2026-08-26 | 4.0000 | 4.1000 | 3.9500 | 4.1000 | -6.818% | 53 | 70 | +104.878% |
| 2026-08-25 | 4.4600 | 4.4600 | 4.3900 | 4.4000 | -17.293% | 72 | 4 | +90.909% |
| 2026-08-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +10.373% | 1 | 3 | +57.895% |
| 2026-08-19 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 3 | 3 | +74.274% |