BP270917C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.592% | 1 | 441 | 0.000% |
| 2026-10-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 16 | 425 | +4.592% |
| 2026-10-16 | 9.8500 | 10.4000 | 9.8500 | 10.4000 | +39.410% | 52 | 415 | -1.442% |
| 2026-10-08 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +9.867% | 1 | 415 | +37.399% |
| 2026-10-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.105% | 3 | 415 | +50.957% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +13.675% | 1 | 415 | +54.135% |
| 2026-09-29 | 6.0500 | 6.0500 | 5.8000 | 5.8500 | +1.386% | 89 | 329 | +75.214% |
| 2026-09-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -15.147% | 2 | 328 | +77.643% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 1 | 328 | +50.735% |
| 2026-09-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +36.364% | 1 | 328 | +51.852% |
| 2026-08-28 | 4.9500 | 5.0000 | 4.9500 | 4.9500 | -6.604% | 134 | 194 | +107.071% |
| 2026-08-26 | 5.2000 | 5.4500 | 5.2000 | 5.3000 | -7.018% | 154 | 41 | +93.396% |
| 2026-08-25 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | 0.000% | 41 | 0 | +79.825% |