BP270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +56.545% | 3 | 12 | 0.000% |
| 2026-10-02 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | +3.636% | 2 | 11 | +56.545% |
| 2026-09-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -24.578% | 1 | 10 | +62.238% |
| 2026-09-15 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +12.857% | 2 | 11 | +22.363% |
| 2026-09-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +13.514% | 2 | 9 | +38.095% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 9 | 0 | +56.757% |