BP270917C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +27.308% | 30 | 46 | 0.000% |
| 2026-10-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +29.682% | 1 | 45 | +27.308% |
| 2026-09-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.206% | 35 | 10 | +65.096% |
| 2026-09-21 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -9.385% | 5 | 5 | +59.803% |
| 2026-09-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.042% | 1 | 4 | +44.804% |
| 2026-09-04 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 0.000% | 4 | 0 | +60.794% |