Loading…
Underlying
Underlying Price
$50.04
Type
Call
Strike
28
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$22.04
BP 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $14.60 | +0.62% | 15 | 4 |
| Jan 15, 2027 | 85d | $21.10 | +12.23% | 2 | 185 |
| Mar 19, 2027 | 148d | $15.20 | -7.60% | 349 | 180 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $21.61 | -3.09% | 2 | 472 |
| Jan 19, 2029 | 820d | $17.02 | +2.78% | 10 | 98 |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.