BP270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +138.636% | 10 | 4 | 0.000% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -31.250% | 1 | 3 | +138.636% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +28.000% | 1 | 2 | +64.063% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 1 | +110.000% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | +75.000% |