BP270416P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 200 | 316 | 0.000% |
| 2026-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 3 | 314 | -5.155% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -13.445% | 186 | 129 | -10.680% |
| 2026-10-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 1 | 129 | -22.689% |
| 2026-09-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.596% | 32 | 97 | -31.852% |
| 2026-09-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +23.770% | 31 | 66 | -39.073% |
| 2026-09-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 66 | 0 | -24.590% |