BP270416P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.553% | 1 | 33 | 0.000% |
| 2026-10-19 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -9.007% | 1 | 33 | +3.553% |
| 2026-10-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -4.835% | 1 | 32 | -5.774% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.953% | 1 | 31 | -10.330% |
| 2026-10-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 30 | -23.738% |
| 2026-10-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -25.641% | 1 | 29 | -29.655% |
| 2026-09-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +25.806% | 9 | 20 | -47.692% |
| 2026-09-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 19 | -34.194% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 19 | 0 | -37.231% |