BP270416P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2000 | 3.2700 | 3.1600 | 3.2000 | -18.987% | 42 | 400 | 0.000% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -17.708% | 2 | 398 | -18.987% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 11 | 387 | -33.333% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 7 | 380 | -35.354% |
| 2026-10-08 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -13.158% | 49 | 331 | -35.354% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -20.280% | 3 | 328 | -43.860% |
| 2026-09-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +25.439% | 2 | 328 | -55.245% |
| 2026-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +16.327% | 35 | 294 | -43.860% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -14.035% | 45 | 249 | -34.694% |
| 2026-09-09 | 5.8000 | 5.8500 | 5.7000 | 5.7000 | -6.557% | 193 | 57 | -43.860% |
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 57 | 0 | -47.541% |