BP270416P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7800 | 2.8400 | 2.6900 | 2.8000 | -15.663% | 386 | 535 | 0.000% |
| 2026-10-15 | 3.3300 | 3.3600 | 3.3000 | 3.3200 | -20.952% | 116 | 553 | -15.663% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 8 | 545 | -33.333% |
| 2026-10-09 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | -2.198% | 47 | 498 | -37.079% |
| 2026-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.151% | 11 | 487 | -38.462% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 7 | 480 | -47.170% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -16.529% | 214 | 266 | -44.554% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | +18.627% | 47 | 219 | -53.719% |
| 2026-09-09 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -16.393% | 95 | 124 | -45.098% |
| 2026-08-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 36 | 88 | -54.098% |
| 2026-08-24 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | 0.000% | 88 | 0 | -52.542% |