BP270416P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +18.443% | 5 | 132 | 0.000% |
| 2026-10-16 | 2.7200 | 2.7200 | 2.4400 | 2.4400 | -16.438% | 3 | 129 | +18.443% |
| 2026-10-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.947% | 1 | 128 | -1.027% |
| 2026-10-13 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -24.000% | 1 | 127 | -4.934% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 2 | 125 | -27.750% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 4 | 121 | -38.511% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -1.099% | 6 | 117 | -35.778% |
| 2026-09-16 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -12.500% | 10 | 108 | -36.484% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 32 | 76 | -44.423% |
| 2026-09-02 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -2.857% | 59 | 17 | -43.333% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 17 | 0 | -44.952% |