BP270416P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +19.139% | 5 | 272 | 0.000% |
| 2026-10-16 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -21.132% | 4 | 268 | +19.139% |
| 2026-10-13 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | -36.145% | 11 | 275 | -6.038% |
| 2026-10-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 9 | 267 | -40.000% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 3 | 267 | -41.412% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +25.000% | 10 | 260 | -41.412% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.423% | 9 | 253 | -26.765% |
| 2026-09-08 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -14.468% | 1 | 252 | -38.060% |
| 2026-09-03 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +4.444% | 72 | 181 | -47.021% |
| 2026-09-02 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +1.124% | 113 | 74 | -44.667% |
| 2026-09-01 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -16.038% | 68 | 11 | -44.045% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +45.604% | 1 | 10 | -53.019% |
| 2026-08-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 10 | 10 | -31.593% |