BP270416P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | -1.053% | 2 | 567 | 0.000% |
| 2026-10-20 | 2.1100 | 2.1500 | 1.9000 | 1.9000 | 0.000% | 851 | 75 | -1.053% |
| 2026-10-19 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -47.222% | 2 | 73 | -1.053% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 71 | -47.778% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -12.195% | 3 | 73 | -47.778% |
| 2026-09-03 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 52 | 21 | -54.146% |
| 2026-09-02 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +3.896% | 7 | 14 | -53.000% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.385% | 1 | 13 | -51.169% |
| 2026-08-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.639% | 1 | 12 | -58.681% |
| 2026-08-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 12 | 0 | -54.699% |