BP270416P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 1 | 137 | 0.000% |
| 2026-10-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -47.937% | 1 | 136 | +1.829% |
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 2 | 134 | -46.984% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 5 | 130 | -46.129% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -18.056% | 1 | 131 | -43.390% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +23.288% | 1 | 130 | -53.611% |
| 2026-09-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -20.000% | 29 | 102 | -42.808% |
| 2026-09-03 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | -8.750% | 3 | 99 | -54.247% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 98 | -58.250% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 58 | 40 | -60.238% |
| 2026-08-25 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 40 | 0 | -56.623% |