BP270416P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -51.667% | 1 | 53 | 0.000% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 1 | 52 | -51.667% |
| 2026-09-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +9.055% | 4 | 52 | -47.653% |
| 2026-09-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -28.451% | 1 | 52 | -42.913% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 41 | 11 | -59.155% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +18.462% | 2 | 9 | -62.338% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 9 | 0 | -55.385% |