BP270416P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -6.667% | 20 | 11 | 0.000% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 10 | 1 | -6.667% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -48.000% | 1 | 2 | -13.846% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 1 | -55.200% |
| 2026-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 0 | -54.286% |