BP270416P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -49.751% | 169 | 125 | 0.000% |
| 2026-10-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.075% | 1 | 125 | -49.751% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.1300 | 2.1400 | -12.653% | 54 | 76 | -52.804% |
| 2026-09-22 | 2.3800 | 2.4500 | 2.3600 | 2.4500 | -0.407% | 15 | 73 | -58.776% |
| 2026-09-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +20.588% | 3 | 72 | -58.943% |
| 2026-09-18 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.270% | 13 | 72 | -50.490% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 4 | 72 | -45.405% |
| 2026-09-09 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -33.452% | 72 | 1 | -45.989% |
| 2026-08-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 1 | 0 | -64.057% |