BP270416P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -37.736% | 1 | 55 | 0.000% |
| 2026-10-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -22.628% | 1 | 54 | -37.736% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.803% | 50 | 4 | -51.825% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +11.364% | 1 | 3 | -55.102% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -28.649% | 1 | 2 | -50.000% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 0 | -64.324% |