BP270416P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -43.478% | 1 | 66 | 0.000% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -8.911% | 51 | 16 | -43.478% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -18.548% | 1 | 16 | -48.515% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +20.388% | 1 | 15 | -58.065% |
| 2026-09-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.574% | 2 | 14 | -49.515% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 1 | 13 | -44.681% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -28.289% | 11 | 3 | -52.294% |
| 2026-08-27 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | 0.000% | 6 | 0 | -65.789% |