BP270416P00035000
BP Apr 16 2027 35.00 Put
optionOPRA
InactiveOct 9, 2026
0.65USD-27.778%(-0.25)23Vol123OI
BP270416P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | -27.778% | 23 | 123 | 0.000% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 123 | -27.778% |
| 2026-09-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 1 | 122 | -36.275% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +24.638% | 3 | 122 | -24.419% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -45.238% | 1 | 122 | -5.797% |
| 2026-08-27 | 1.2800 | 1.3600 | 1.2600 | 1.2600 | +11.504% | 341 | 5 | -48.413% |
| 2026-08-26 | 1.1500 | 1.1600 | 1.0700 | 1.1300 | 0.000% | 15 | 0 | -42.478% |