BP270416P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 6 | 530 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 435 | 299 | -5.882% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 3 | 302 | -27.273% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -25.000% | 65 | 245 | -40.741% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 56 | 190 | -55.556% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 182 | 9 | -48.387% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 6 | 3 | -58.974% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 2 | -50.000% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 2 | -46.667% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 1 | -56.757% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -68.000% |