BP270416C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +48.837% | 2 | 389 | 0.000% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.4300 | 0.4300 | -30.645% | 156 | 234 | +48.837% |
| 2026-10-14 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +47.619% | 7 | 233 | +3.226% |
| 2026-10-09 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +40.000% | 13 | 224 | +52.381% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 225 | +113.333% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.3000 | 0.3100 | -45.614% | 18 | 222 | +106.452% |
| 2026-09-15 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +29.545% | 5 | 217 | +12.281% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -10.204% | 98 | 127 | +45.455% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | +63.333% | 109 | 18 | +30.612% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 18 | 0 | +113.333% |