BP270416C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1600 | 1.3000 | 1.1600 | 1.3000 | +25.000% | 26 | 557 | 0.000% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0100 | 1.0400 | +46.479% | 532 | 25 | +25.000% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +39.216% | 1 | 24 | +83.099% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 8 | 16 | +154.902% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 16 | 16 | +85.714% |