BP270416C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +6.977% | 17 | 435 | 0.000% |
| 2026-10-20 | 2.0800 | 2.1600 | 2.0800 | 2.1500 | -4.018% | 14 | 424 | +6.977% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.2200 | 2.2400 | -0.444% | 10 | 417 | +2.679% |
| 2026-10-16 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +9.756% | 233 | 184 | +2.222% |
| 2026-10-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 20 | 164 | +12.195% |
| 2026-10-14 | 2.0000 | 2.0800 | 1.9800 | 2.0500 | +5.128% | 35 | 135 | +12.195% |
| 2026-10-13 | 1.7500 | 1.9700 | 1.7500 | 1.9500 | +28.289% | 9 | 128 | +17.949% |
| 2026-10-12 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +11.765% | 3 | 125 | +51.316% |
| 2026-10-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +33.333% | 3 | 122 | +69.118% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 9 | 113 | +125.490% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 10 | 103 | +130.000% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 2 | 104 | +155.556% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 103 | +130.000% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +10.753% | 20 | 103 | +123.301% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 102 | +147.312% |
| 2026-09-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -46.111% | 92 | 120 | +137.113% |
| 2026-09-15 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +20.805% | 95 | 26 | +27.778% |
| 2026-09-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 5 | 26 | +54.362% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 1 | 25 | +53.333% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 1 | 25 | +130.000% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 25 | 0 | +94.915% |