BP270416C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +5.526% | 1 | 115 | 0.000% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 2 | 117 | +5.526% |
| 2026-10-19 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -9.091% | 11 | 106 | +0.250% |
| 2026-10-16 | 4.0200 | 4.4000 | 4.0200 | 4.4000 | +15.789% | 5 | 102 | -8.864% |
| 2026-10-14 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +6.145% | 2 | 100 | +5.526% |
| 2026-10-13 | 3.3500 | 3.7000 | 3.3500 | 3.5800 | +25.175% | 21 | 80 | +12.011% |
| 2026-10-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.000% | 2 | 80 | +40.210% |
| 2026-10-08 | 2.5900 | 2.7500 | 2.5900 | 2.7500 | +37.500% | 3 | 77 | +45.818% |
| 2026-10-06 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +11.732% | 9 | 68 | +100.500% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | +3.468% | 9 | 67 | +124.022% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -33.462% | 5 | 62 | +131.792% |
| 2026-09-17 | 2.4800 | 2.6000 | 2.4800 | 2.6000 | -16.933% | 10 | 57 | +54.231% |
| 2026-09-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +12.186% | 10 | 47 | +28.115% |
| 2026-09-14 | 2.9400 | 3.0700 | 2.7900 | 2.7900 | +5.283% | 12 | 35 | +43.728% |
| 2026-09-10 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +23.256% | 30 | 8 | +51.321% |
| 2026-09-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +44.295% | 3 | 5 | +86.512% |
| 2026-08-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.873% | 3 | 5 | +169.128% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -31.621% | 3 | 2 | +131.792% |
| 2026-08-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 2 | 2 | +58.498% |