BP270416C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.900% | 1 | 19 | 0.000% |
| 2026-10-19 | 4.4000 | 4.4900 | 4.4000 | 4.4900 | +8.193% | 6 | 14 | -4.900% |
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 1 | 13 | +2.892% |
| 2026-10-13 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | +67.373% | 8 | 9 | +8.101% |
| 2026-10-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +24.868% | 1 | 8 | +80.932% |
| 2026-08-31 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -32.740% | 6 | 2 | +125.926% |
| 2026-08-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 2 | 2 | +51.957% |