BP270416C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 127 | 147 | 0.000% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +20.548% | 5 | 142 | +4.545% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 4 | 138 | +26.027% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +3.030% | 10 | 133 | +35.294% |
| 2026-10-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +24.528% | 5 | 133 | +39.394% |
| 2026-10-07 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -5.357% | 4 | 132 | +73.585% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -28.205% | 3 | 132 | +64.286% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 10 | 123 | +17.949% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 1 | 123 | +27.778% |
| 2026-09-10 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +9.657% | 1 | 123 | +30.682% |
| 2026-08-20 | 3.3700 | 3.3700 | 3.1000 | 3.2100 | 0.000% | 125 | 123 | +43.302% |